zkSync
ZK · 美元计价
$0.01018
-2.58%
≈ ￥0.067188
(-$0.00)
更新于 2026-11-02 15:50:02
24H 最高$0.01062
24H 最低$0.01016
今日开盘$0.01045
24H 成交量$49.94万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MAVMaverick Token
|
$0.00854 | $0.00886 | $0.00853 | $7.08万 | $218.72万 | -3.50% |
| 327 |
ONEONEchain
|
$0.001135 | $0.001189 | $0.001132 | $36.35万 | $5,902.05万 | -2.32% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $241.13万 | $16.05亿 | -0.60% |
| 663 |
SHAZBSHAZB
|
$23.36 | $23.60 | $22.70 | $2.29万 | — | 1.96% |
| 371 |
DYDXDYDX Chain
|
$0.1036 | $0.10683 | $0.103 | $30.01万 | $7,851.01万 | -2.78% |
| 390 |
RVNRavencoin
|
$0.001345 | $0.001404 | $0.001337 | $27.88万 | $2,300.50万 | -3.65% |
| 156 |
MUBARAKMubarak
|
$0.04426 | $0.0472 | $0.04405 | $95.43万 | $4,560.02万 | -1.60% |
| 432 |
NEONEO
|
$1.942 | $2.00 | $1.94 | $22.79万 | $1.40亿 | -3.00% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.03万 | $2,412.26万 | -0.04% |
| 247 |
KSTRBKSTRB
|
$17.43 | $18.05 | $17.05 | $52.72万 | — | 1.63% |
| 545 |
LINEALinea
|
$0.002325 | $0.002429 | $0.002321 | $12.84万 | $3,703.82万 | -3.17% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 157 |
SNXXBSNXXB
|
$7.12 | $7.33 | $6.82 | $93.84万 | — | 2.59% |
| 285 |
POLYXPolymesh
|
$0.03203 | $0.03436 | $0.03194 | $42.79万 | $3,804.49万 | -5.52% |
| 655 |
UVXYBUVXYB
|
$18.73 | $19.03 | $18.26 | $2.92万 | — | -1.32% |
| 14 |
HYPEHyperliquid
|
$85.63 | $89.08 | $85.33 | $2,662.31万 | $210.54亿 | -2.39% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.391 | $0.373 | $14.16万 | $461.89万 | -3.11% |
相关站点
共 40 个
LayerZero _加密货币行情
Holo _比特币
CRCLB _BTC行情
Avalanche _BTC行情
牛来 _比特币
Official _数字货币市值
CRCLB _比特币
MSTRB _比特币
Pendle _数字货币市值
SuperVerse _比特币行情
Bitcoin Cash _比特币行情
Stacks _BTC行情
Filecoin _BTC行情
Stacks _币种排行
Prometeus _比特币行情
Hashflow _比特币行情
Chainlink _BTC行情
Arbitrum _币种排行
Worldcoin _比特币行情
United Stables _加密货币行情
Origin _数字货币市值
BitTensor _比特币
TRON _加密货币行情
BEAMX _加密货币行情
Aptos _数字货币市值
CRCLB _比特币行情
Litecoin _BTC行情
Nillion _币种排行
SOXLB _比特币行情
Aster _以太坊ETH价格
Origin _BTC行情
TONToken _加密货币行情
Worldcoin _比特币行情
Dash _加密货币行情
Aptos _数字货币市值
Pepe _比特币
United Stables _比特币行情
CRCLB _数字货币市值
PAX Gold _比特币
Hedera _加密货币行情