Horizen
ZEN · 美元计价
$5.19
-3.23%
≈ ￥34.254
(-$0.17)
更新于 2026-11-02 19:55:03
24H 最高$5.40
24H 最低$5.17
今日开盘$5.363
24H 成交量$72.61万
流通市值$8,696.79万
24H 涨跌额(-$0.17)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
MAVMaverick Token
|
$0.00859 | $0.00886 | $0.00851 | $7.53万 | $218.72万 | -1.72% |
| 231 |
ONEONEchain
|
$0.001102 | $0.001189 | $0.0011 | $58.60万 | $5,902.05万 | -4.67% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $262.87万 | $16.05亿 | -0.80% |
| 660 |
SHAZBSHAZB
|
$23.3 | $23.60 | $22.70 | $2.93万 | — | 1.61% |
| 375 |
DYDXDYDX Chain
|
$0.10306 | $0.10683 | $0.10256 | $29.98万 | $7,851.01万 | -2.54% |
| 338 |
RVNRavencoin
|
$0.001337 | $0.001404 | $0.001332 | $34.26万 | $2,300.50万 | -3.05% |
| 162 |
MUBARAKMubarak
|
$0.04424 | $0.0472 | $0.04345 | $90.62万 | $4,560.02万 | -6.15% |
| 443 |
NEONEO
|
$1.947 | $2.00 | $1.94 | $22.24万 | $1.40亿 | -1.77% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 572 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 117 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 209 |
KSTRBKSTRB
|
$17.46 | $18.05 | $17.13 | $67.33万 | — | 0.69% |
| 560 |
LINEALinea
|
$0.00233 | $0.002419 | $0.002321 | $11.96万 | $3,703.82万 | -3.04% |
| 428 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 150 |
SNXXBSNXXB
|
$7.06 | $7.33 | $6.82 | $102.48万 | — | 0.28% |
| 384 |
POLYXPolymesh
|
$0.03214 | $0.03376 | $0.03194 | $29.17万 | $3,804.49万 | -4.00% |
| 657 |
UVXYBUVXYB
|
$18.71 | $19.01 | $18.26 | $3.10万 | — | -1.16% |
| 14 |
HYPEHyperliquid
|
$85.9 | $89.08 | $85.33 | $2,606.63万 | $210.54亿 | -2.46% |
| 516 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.388 | $0.369 | $15.61万 | $461.89万 | -4.13% |
相关站点
共 40 个
Sui _BTC行情
TRON _比特币
Hedera _币种排行
Hashflow _币种排行
Ethena USDe _比特币行情
BitTensor _币种排行
RWUSD _比特币行情
Ethena USDe _币种排行
DRAMB _数字货币市值
Caldera _以太坊ETH价格
LayerZero _加密货币行情
Aster _BTC行情
PAX Gold _比特币行情
BEAMX _以太坊ETH价格
NVDAB _以太坊ETH价格
Solana _比特币
PancakeSwap _数字货币市值
Ripple USD _数字货币市值
Mitosis _币种排行
Official _比特币
Sui _比特币
Gravity _数字货币市值
Celestia _比特币行情
Ethena USDe _数字货币市值
Starknet _币种排行
LayerZero _以太坊ETH价格
Ethena _以太坊ETH价格
Celo _币种排行
Ethena USDe _比特币
MegaETH _数字货币市值
SNDKB _以太坊ETH价格
Lisk _比特币
SOXLB _币种排行
Sui _比特币行情
Stacks _以太坊ETH价格
NVDAB _币种排行
Stacks _数字货币市值
GOOGLB _币种排行
Artificial _比特币行情
QQQB _加密货币行情