dogwifhat
WIF · 美元计价
$0.1751
-1.96%
≈ ￥1.1557
(-$0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.1807
24H 最低$0.1748
今日开盘$0.1786
24H 成交量$38.19万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
MAVMaverick Token
|
$0.00862 | $0.00889 | $0.0086 | $7.08万 | $218.72万 | -2.16% |
| 353 |
ONEONEchain
|
$0.001149 | $0.001189 | $0.001136 | $32.12万 | $5,902.05万 | -1.80% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $215.62万 | $16.05亿 | -0.80% |
| 662 |
SHAZBSHAZB
|
$23.46 | $23.60 | $22.70 | $2.28万 | — | 2.45% |
| 363 |
DYDXDYDX Chain
|
$0.10482 | $0.10725 | $0.10357 | $30.90万 | $7,851.01万 | -1.73% |
| 406 |
RVNRavencoin
|
$0.001364 | $0.001404 | $0.001362 | $25.80万 | $2,300.50万 | -1.59% |
| 158 |
MUBARAKMubarak
|
$0.04454 | $0.0472 | $0.04441 | $94.27万 | $4,560.02万 | -1.35% |
| 379 |
NEONEO
|
$1.958 | $2.01 | $1.95 | $28.65万 | $1.40亿 | -1.90% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
| 266 |
KSTRBKSTRB
|
$17.7 | $18.05 | $16.95 | $47.12万 | — | 4.36% |
| 547 |
LINEALinea
|
$0.002355 | $0.002429 | $0.002337 | $12.29万 | $3,703.82万 | -1.46% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 168 |
SNXXBSNXXB
|
$7.22 | $7.33 | $6.82 | $88.27万 | — | 3.89% |
| 275 |
POLYXPolymesh
|
$0.03228 | $0.03436 | $0.03199 | $44.04万 | $3,804.49万 | -5.06% |
| 653 |
UVXYBUVXYB
|
$18.43 | $19.03 | $18.26 | $2.67万 | — | -2.90% |
| 14 |
HYPEHyperliquid
|
$87.73 | $89.08 | $86.67 | $2,266.55万 | $210.54亿 | -0.60% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.391 | $0.376 | $12.99万 | $461.89万 | -2.08% |
相关站点
共 40 个
RWUSD _比特币行情
XRP _比特币行情
Chainlink _比特币行情
USDC _币种排行
CRCLB _币种排行
Cardano _BTC行情
Cosmos _比特币
Quant _BTC行情
Chainlink _比特币
Aptos _比特币
Bitcoin Cash _数字货币市值
Celo _数字货币市值
NVDAB _以太坊ETH价格
Avalanche _以太坊ETH价格
Aster _币种排行
Aave _BTC行情
Pump.fun _数字货币市值
Filecoin _比特币
MARSCOIN _加密货币行情
Gitcoin _数字货币市值
Haedal _数字货币市值
Sophon _比特币行情
Zcash _以太坊ETH价格
Sei _加密货币行情
Dash _比特币行情
BNB _加密货币行情
BEAMX _币种排行
BitTensor _比特币行情
MUB _币种排行
Vanar Chain _BTC行情
Pump.fun _BTC行情
TRON _币种排行
BitTensor _比特币
Zcash _加密货币行情
SOXLB _币种排行
Solana _币种排行
Kite _数字货币市值
Prometeus _加密货币行情
Ondo _比特币行情
Hedera _比特币