TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 03:40:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.00864 | $4.92万 | $218.72万 | -2.59% |
| 333 |
ONEONEchain
|
$0.001143 | $0.001189 | $0.001136 | $33.96万 | $5,902.05万 | -2.39% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $175.56万 | $16.05亿 | -0.20% |
| 644 |
SHAZBSHAZB
|
$22.81 | $23.13 | $22.74 | $1.79万 | — | -0.13% |
| 370 |
DYDXDYDX Chain
|
$0.10402 | $0.10725 | $0.10357 | $27.74万 | $7,851.01万 | -2.08% |
| 403 |
RVNRavencoin
|
$0.001365 | $0.001404 | $0.001361 | $24.66万 | $2,300.50万 | -0.94% |
| 153 |
MUBARAKMubarak
|
$0.04483 | $0.0472 | $0.04474 | $96.02万 | $4,560.02万 | -1.04% |
| 439 |
NEONEO
|
$1.957 | $2.01 | $1.95 | $19.79万 | $1.40亿 | -1.91% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 583 |
KSTRBKSTRB
|
$17.38 | $17.44 | $16.89 | $7.87万 | — | 2.78% |
| 405 |
LINEALinea
|
$0.00236 | $0.002435 | $0.002346 | $24.02万 | $3,703.82万 | -0.84% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 254 |
SNXXBSNXXB
|
$6.9 | $7.11 | $6.74 | $48.91万 | — | 1.62% |
| 150 |
POLYXPolymesh
|
$0.0323 | $0.03475 | $0.0323 | $97.64万 | $3,804.49万 | -2.39% |
| 664 |
UVXYBUVXYB
|
$18.96 | $19.05 | $18.92 | $1.01万 | — | -0.16% |
| 20 |
HYPEHyperliquid
|
$87.01 | $88.78 | $86.98 | $1,627.15万 | $210.54亿 | -1.26% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.78万 | $461.89万 | -1.55% |
相关站点
共 40 个
Pepe _以太坊ETH价格
RWUSD _比特币行情
Chainlink _数字货币市值
USDC _加密货币行情
BitTensor _BTC行情
Holo _比特币行情
Reserve Rights _比特币行情
Reserve Rights _数字货币市值
Filecoin _比特币
LayerZero _币种排行
Plasma _比特币
Avalanche _币种排行
Injective _BTC行情
Celestia _比特币行情
USDC _加密货币行情
Filecoin _比特币行情
Hemi _以太坊ETH价格
Gitcoin _币种排行
Bitcoin _比特币
Zcash _BTC行情
Hemi _比特币
Bitcoin Cash _加密货币行情
NVDAB _以太坊ETH价格
MSTRB _币种排行
INTCB _以太坊ETH价格
Official _比特币
SOXLB _BTC行情
PancakeSwap _比特币
First Digital _比特币
USD1 _以太坊ETH价格
Filecoin _加密货币行情
INTCB _以太坊ETH价格
Cosmos _数字货币市值
Solv Protocol _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
United Stables _以太坊ETH价格
Holo _币种排行
Solana _比特币行情
LayerZero _比特币
Power Ledger _加密货币行情