Thena
THE · 美元计价
$0.0468
-2.91%
≈ ￥0.30888
(-$0.00)
更新于 2026-11-02 20:20:02
24H 最高$0.0488
24H 最低$0.0463
今日开盘$0.0482
24H 成交量$14.00万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
MAVMaverick Token
|
$0.00862 | $0.00886 | $0.00851 | $7.65万 | $218.72万 | -1.26% |
| 242 |
ONEONEchain
|
$0.001112 | $0.001189 | $0.0011 | $55.55万 | $5,902.05万 | -3.39% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0496 | $269.69万 | $16.05亿 | -0.40% |
| 656 |
SHAZBSHAZB
|
$23.34 | $23.60 | $22.70 | $3.28万 | — | 1.97% |
| 387 |
DYDXDYDX Chain
|
$0.10387 | $0.10683 | $0.10256 | $29.32万 | $7,851.01万 | -1.51% |
| 344 |
RVNRavencoin
|
$0.001348 | $0.001404 | $0.001332 | $34.16万 | $2,300.50万 | -3.09% |
| 166 |
MUBARAKMubarak
|
$0.04432 | $0.04713 | $0.04345 | $89.90万 | $4,560.02万 | -5.18% |
| 450 |
NEONEO
|
$1.961 | $2.00 | $1.94 | $21.76万 | $1.40亿 | -1.11% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 118 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 209 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $69.96万 | — | 1.10% |
| 557 |
LINEALinea
|
$0.002343 | $0.002419 | $0.002321 | $12.03万 | $3,703.82万 | -1.93% |
| 430 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 150 |
SNXXBSNXXB
|
$7.09 | $7.33 | $6.82 | $105.89万 | — | 1.72% |
| 378 |
POLYXPolymesh
|
$0.03231 | $0.03368 | $0.03191 | $30.01万 | $3,804.49万 | -3.95% |
| 657 |
UVXYBUVXYB
|
$18.82 | $19.01 | $18.26 | $3.22万 | — | -0.53% |
| 14 |
HYPEHyperliquid
|
$86.02 | $89.08 | $85.33 | $2,617.35万 | $210.54亿 | -2.01% |
| 515 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.388 | $0.369 | $15.65万 | $461.89万 | -4.12% |
相关站点
共 40 个
Stacks _加密货币行情
Quant _数字货币市值
Quant _以太坊ETH价格
Avalanche _数字货币市值
Aster _比特币
Initia _比特币行情
TONToken _币种排行
Celestia _BTC行情
First Digital _比特币行情
Sei _BTC行情
Quant _以太坊ETH价格
Origin _比特币
Stacks _比特币
MegaETH _数字货币市值
Artificial _币种排行
TRON _BTC行情
牛来 _BTC行情
Avalanche _比特币
GOOGLB _比特币
Lisk _币种排行
Holo _加密货币行情
牛来 _数字货币市值
LayerZero _以太坊ETH价格
Aave _币种排行
Arbitrum _BTC行情
TRON _比特币
Celo _比特币
Chainlink _加密货币行情
Caldera _数字货币市值
Mitosis _比特币
Starknet _币种排行
Lisk _加密货币行情
OFFICIAL TRUMP _BTC行情
Arbitrum _以太坊ETH价格
KORUB _数字货币市值
Ethereum _加密货币行情
Polkadot _BTC行情
Sophon _数字货币市值
GOOGLB _加密货币行情
MegaETH _比特币行情