Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 21:05:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
MAVMaverick Token
|
$0.00858 | $0.00886 | $0.00851 | $7.74万 | $218.72万 | -2.50% |
| 243 |
ONEONEchain
|
$0.001109 | $0.001189 | $0.0011 | $55.56万 | $5,902.05万 | -4.64% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0496 | $268.63万 | $16.05亿 | -0.99% |
| 654 |
SHAZBSHAZB
|
$23.1 | $23.60 | $22.70 | $3.77万 | — | 0.44% |
| 393 |
DYDXDYDX Chain
|
$0.10293 | $0.10683 | $0.10256 | $28.57万 | $7,851.01万 | -2.95% |
| 345 |
RVNRavencoin
|
$0.001339 | $0.001404 | $0.001332 | $34.18万 | $2,300.50万 | -4.22% |
| 168 |
MUBARAKMubarak
|
$0.04402 | $0.04713 | $0.04345 | $88.57万 | $4,560.02万 | -5.29% |
| 451 |
NEONEO
|
$1.952 | $2.00 | $1.94 | $21.88万 | $1.40亿 | -2.06% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 119 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 207 |
KSTRBKSTRB
|
$17.42 | $18.05 | $17.13 | $70.61万 | — | 0.64% |
| 559 |
LINEALinea
|
$0.002329 | $0.002419 | $0.002321 | $12.04万 | $3,703.82万 | -3.20% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 146 |
SNXXBSNXXB
|
$6.97 | $7.33 | $6.82 | $109.54万 | — | -0.71% |
| 362 |
POLYXPolymesh
|
$0.03203 | $0.03368 | $0.03191 | $32.11万 | $3,804.49万 | -4.62% |
| 657 |
UVXYBUVXYB
|
$18.87 | $19.01 | $18.26 | $3.27万 | — | -0.53% |
| 14 |
HYPEHyperliquid
|
$85.4 | $89.08 | $85.15 | $2,733.53万 | $210.54亿 | -3.27% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.386 | $0.369 | $15.90万 | $461.89万 | -3.64% |
相关站点
共 40 个
MSTRB _BTC行情
Aave _以太坊ETH价格
Vanar Chain _比特币行情
Aave _比特币行情
Holo _以太坊ETH价格
牛来 _BTC行情
Internet _比特币行情
Solana _币种排行
Celo _以太坊ETH价格
Haedal _币种排行
Pump.fun _BTC行情
Bitcoin _以太坊ETH价格
Worldcoin _BTC行情
Zcash _BTC行情
Solv Protocol _以太坊ETH价格
Aptos _加密货币行情
Gravity _加密货币行情
Stellar _数字货币市值
XRP _比特币行情
DRAMB _BTC行情
SOXLB _以太坊ETH价格
Pepe _加密货币行情
Ethena USDe _数字货币市值
OFFICIAL TRUMP _BTC行情
USDC _加密货币行情
NVDAB _以太坊ETH价格
Quant _数字货币市值
1000CAT _BTC行情
BNB _比特币行情
Internet _加密货币行情
TONToken _数字货币市值
Chainlink _加密货币行情
Lisk _比特币
ZAMA _比特币行情
Ethena _比特币
BFUSD _加密货币行情
Bubblemaps _比特币行情
Origin _BTC行情
Pepe _币种排行
Pendle _币种排行