RedStone
RED · 美元计价
$0.1362
-0.95%
≈ ￥0.89892
(-$0.00)
更新于 2026-11-02 07:45:02
24H 最高$0.14
24H 最低$0.134
今日开盘$0.1375
24H 成交量$64.41万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.0086 | $5.48万 | $218.72万 | -1.70% |
| 339 |
ONEONEchain
|
$0.001161 | $0.001189 | $0.001136 | $32.89万 | $5,902.05万 | -1.11% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $187.53万 | $16.05亿 | 0.40% |
| 646 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.70 | $1.78万 | — | 0.13% |
| 382 |
DYDXDYDX Chain
|
$0.10517 | $0.10725 | $0.10357 | $26.91万 | $7,851.01万 | -0.94% |
| 397 |
RVNRavencoin
|
$0.001381 | $0.001404 | $0.001361 | $25.24万 | $2,300.50万 | 0.73% |
| 152 |
MUBARAKMubarak
|
$0.04533 | $0.0472 | $0.04474 | $94.92万 | $4,560.02万 | 0.85% |
| 406 |
NEONEO
|
$1.965 | $2.01 | $1.95 | $24.48万 | $1.40亿 | -1.06% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 121 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.18万 | $2,412.26万 | -0.14% |
| 571 |
KSTRBKSTRB
|
$17.24 | $17.44 | $16.89 | $8.97万 | — | 1.77% |
| 404 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002337 | $24.51万 | $3,703.82万 | -0.51% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 229 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.74 | $56.46万 | — | 3.84% |
| 146 |
POLYXPolymesh
|
$0.03256 | $0.03475 | $0.03199 | $101.71万 | $3,804.49万 | -1.60% |
| 666 |
UVXYBUVXYB
|
$18.86 | $19.03 | $18.86 | $9,546.84 | — | -0.58% |
| 20 |
HYPEHyperliquid
|
$87.86 | $88.78 | $86.67 | $1,681.40万 | $210.54亿 | -0.13% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.47万 | $461.89万 | -0.52% |
相关站点
共 40 个
Hyperliquid _加密货币行情
牛来 _币种排行
Gravity _加密货币行情
Quant _比特币
Morpho _币种排行
Midnight _币种排行
Caldera _比特币
OFFICIAL TRUMP _加密货币行情
BEAMX _币种排行
Quant _以太坊ETH价格
Kite _加密货币行情
Avalanche _比特币
MARSCOIN _比特币
Solana _数字货币市值
SOXLB _加密货币行情
Gram _比特币行情
Uniswap _比特币行情
Holo _以太坊ETH价格
Holo _比特币
First Digital _比特币行情
USD1 _数字货币市值
Ripple USD _比特币
TONToken _加密货币行情
Mitosis _BTC行情
Avalanche _比特币
Pudgy Penguins _比特币
Tether Gold _比特币行情
Prometeus _币种排行
Cardano _数字货币市值
Solv Protocol _比特币
CoW Protocol _币种排行
Stellar _以太坊ETH价格
Midnight _以太坊ETH价格
TONToken _比特币行情
Aster _加密货币行情
Injective _数字货币市值
SNDKB _加密货币行情
Chainlink _比特币行情
Cardano _币种排行
Mitosis _币种排行