Plume
PLUME · 美元计价
$0.01502
-2.78%
≈ ￥0.099132
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01545
24H 成交量$195.87万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
MAVMaverick Token
|
$0.00869 | $0.00889 | $0.0086 | $5.85万 | $218.72万 | -1.81% |
| 351 |
ONEONEchain
|
$0.001158 | $0.001189 | $0.001136 | $30.47万 | $5,902.05万 | -0.77% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0497 | $205.32万 | $16.05亿 | -0.20% |
| 647 |
SHAZBSHAZB
|
$23.08 | $23.17 | $22.70 | $2.16万 | — | 1.01% |
| 395 |
DYDXDYDX Chain
|
$0.10495 | $0.10725 | $0.10357 | $26.68万 | $7,851.01万 | -1.34% |
| 409 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001361 | $24.78万 | $2,300.50万 | 0.00% |
| 153 |
MUBARAKMubarak
|
$0.04511 | $0.0472 | $0.04476 | $93.88万 | $4,560.02万 | -0.24% |
| 402 |
NEONEO
|
$1.979 | $2.01 | $1.95 | $26.12万 | $1.40亿 | -0.55% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 123 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $137.22万 | $2,412.26万 | -0.16% |
| 530 |
KSTRBKSTRB
|
$17.46 | $17.59 | $16.89 | $12.72万 | — | 3.13% |
| 411 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002337 | $24.33万 | $3,703.82万 | -0.80% |
| 416 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 190 |
SNXXBSNXXB
|
$7.2 | $7.28 | $6.78 | $72.80万 | — | 6.20% |
| 170 |
POLYXPolymesh
|
$0.03254 | $0.03475 | $0.03199 | $83.32万 | $3,804.49万 | -4.27% |
| 652 |
UVXYBUVXYB
|
$18.47 | $19.03 | $18.44 | $2.01万 | — | -2.79% |
| 20 |
HYPEHyperliquid
|
$88.22 | $88.78 | $86.67 | $1,717.89万 | $210.54亿 | -0.24% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.98万 | $461.89万 | -1.04% |
相关站点
共 40 个
Origin _BTC行情
Celestia _以太坊ETH价格
Plume _币种排行
Bitcoin Cash _数字货币市值
Aster _数字货币市值
Gram _BTC行情
Ripple USD _加密货币行情
Pepe _加密货币行情
Cardano _加密货币行情
Pump.fun _币种排行
Power Ledger _BTC行情
TRON _BTC行情
Aster _数字货币市值
Tether Gold _比特币行情
Gram _币种排行
Zcash _BTC行情
LayerZero _数字货币市值
Avalanche _加密货币行情
Plasma _加密货币行情
Artificial _以太坊ETH价格
NVDAB _比特币
Aster _加密货币行情
Reserve Rights _BTC行情
Artificial _以太坊ETH价格
LayerZero _加密货币行情
Filecoin _以太坊ETH价格
MSTRB _以太坊ETH价格
Pepe _比特币行情
Ethena _比特币行情
Litecoin _比特币
Nillion _数字货币市值
RWUSD _加密货币行情
MSTRB _以太坊ETH价格
Solana _比特币
Hemi _币种排行
Kite _数字货币市值
Uniswap _币种排行
Pump.fun _比特币行情
Uniswap _比特币
Tether Gold _以太坊ETH价格