Pudgy Penguins
PENGU · 美元计价
$0.007278
0.36%
≈ ￥0.048035
($0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007252
24H 成交量$184.44万
流通市值$4.57亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MAVMaverick Token
|
$0.00871 | $0.00889 | $0.0086 | $6.59万 | $218.72万 | -1.25% |
| 352 |
ONEONEchain
|
$0.001157 | $0.001189 | $0.001136 | $30.98万 | $5,902.05万 | -0.17% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $207.57万 | $16.05亿 | -0.40% |
| 657 |
SHAZBSHAZB
|
$23.12 | $23.22 | $22.70 | $2.20万 | — | 1.45% |
| 400 |
DYDXDYDX Chain
|
$0.10456 | $0.10725 | $0.10357 | $26.11万 | $7,851.01万 | -0.39% |
| 423 |
RVNRavencoin
|
$0.001386 | $0.001404 | $0.001362 | $23.70万 | $2,300.50万 | 1.54% |
| 155 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04476 | $93.31万 | $4,560.02万 | -0.09% |
| 406 |
NEONEO
|
$1.967 | $2.01 | $1.95 | $25.73万 | $1.40亿 | -0.66% |
| 478 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 364 |
KSTRBKSTRB
|
$17.6 | $17.67 | $16.89 | $29.78万 | — | 4.14% |
| 413 |
LINEALinea
|
$0.002369 | $0.002435 | $0.002337 | $24.43万 | $3,703.82万 | -0.21% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 169 |
SNXXBSNXXB
|
$7.14 | $7.28 | $6.78 | $84.88万 | — | 5.16% |
| 247 |
POLYXPolymesh
|
$0.03252 | $0.03451 | $0.03199 | $50.44万 | $3,804.49万 | -4.69% |
| 651 |
UVXYBUVXYB
|
$18.32 | $19.03 | $18.26 | $2.61万 | — | -3.63% |
| 20 |
HYPEHyperliquid
|
$87.87 | $88.46 | $86.67 | $1,693.93万 | $210.54亿 | -0.14% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.378 | $12.80万 | $461.89万 | 0.53% |
相关站点
共 40 个
SNDKB _BTC行情
COTI _以太坊ETH价格
INTCB _比特币
Cardano _比特币
Dash _以太坊ETH价格
Ethena _比特币行情
Caldera _比特币行情
Arbitrum _币种排行
Plume _以太坊ETH价格
PancakeSwap _比特币
MSTRB _BTC行情
Gitcoin _加密货币行情
TONToken _数字货币市值
Hemi _加密货币行情
Filecoin _数字货币市值
Celo _以太坊ETH价格
CRCLB _以太坊ETH价格
TRON _币种排行
Litecoin _比特币
Bubblemaps _比特币行情
Aerodrome _加密货币行情
Aster _币种排行
Chainlink _币种排行
Official _币种排行
LayerZero _币种排行
Uniswap _BTC行情
Quant _数字货币市值
Caldera _加密货币行情
DODO _BTC行情
Sophon _币种排行
BitTensor _以太坊ETH价格
PAX Gold _币种排行
TONToken _比特币行情
Near Protocol _比特币
SNDKB _比特币行情
MUB _比特币
CRCLB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Uniswap _以太坊ETH价格
NFPrompt _以太坊ETH价格