PDDB
PDDB · 美元计价
$79.67
1.13%
≈ ￥525.822
($0.89)
更新于 2026-11-02 18:20:02
24H 最高$79.90
24H 最低$78.61
今日开盘$78.78
24H 成交量$9,579.64
流通市值—
24H 涨跌额($0.89)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
MAVMaverick Token
|
$0.00853 | $0.00886 | $0.00851 | $7.10万 | $218.72万 | -2.96% |
| 278 |
ONEONEchain
|
$0.001119 | $0.001189 | $0.001112 | $44.68万 | $5,902.05万 | -3.45% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $259.39万 | $16.05亿 | -0.60% |
| 658 |
SHAZBSHAZB
|
$23.3 | $23.60 | $22.70 | $2.88万 | — | 1.48% |
| 374 |
DYDXDYDX Chain
|
$0.10312 | $0.10683 | $0.10256 | $29.73万 | $7,851.01万 | -3.16% |
| 355 |
RVNRavencoin
|
$0.001338 | $0.001404 | $0.001333 | $32.78万 | $2,300.50万 | -3.81% |
| 159 |
MUBARAKMubarak
|
$0.04373 | $0.0472 | $0.04345 | $97.50万 | $4,560.02万 | -5.29% |
| 442 |
NEONEO
|
$1.951 | $2.00 | $1.94 | $22.00万 | $1.40亿 | -2.45% |
| 505 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 569 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 135 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.52万 | $2,412.26万 | -0.01% |
| 221 |
KSTRBKSTRB
|
$17.48 | $18.05 | $17.13 | $61.53万 | — | 1.28% |
| 553 |
LINEALinea
|
$0.002332 | $0.002419 | $0.002321 | $11.96万 | $3,703.82万 | -3.56% |
| 427 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 160 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $97.30万 | — | 1.13% |
| 368 |
POLYXPolymesh
|
$0.03201 | $0.03376 | $0.03194 | $31.09万 | $3,804.49万 | -4.28% |
| 656 |
UVXYBUVXYB
|
$18.48 | $19.01 | $18.26 | $2.96万 | — | -2.74% |
| 14 |
HYPEHyperliquid
|
$85.83 | $89.08 | $85.33 | $2,597.10万 | $210.54亿 | -2.74% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.388 | $0.369 | $15.02万 | $461.89万 | -4.38% |
相关站点
共 40 个
Uniswap _比特币行情
Aave _加密货币行情
THORChain _以太坊ETH价格
Ethena _以太坊ETH价格
Avalanche _加密货币行情
Gram _以太坊ETH价格
EUR _加密货币行情
KORUB _比特币
Stacks _比特币
Official _加密货币行情
Gravity _比特币行情
Near Protocol _数字货币市值
Ethereum _BTC行情
Near Protocol _以太坊ETH价格
INTCB _比特币行情
SKHYB _BTC行情
CRCLB _BTC行情
Vanar Chain _以太坊ETH价格
Gitcoin _比特币行情
First Digital _比特币行情
Hyperliquid _比特币行情
TRON _以太坊ETH价格
Stellar _以太坊ETH价格
Celo _数字货币市值
Near Protocol _比特币行情
Bitcoin _比特币行情
PancakeSwap _BTC行情
Official _BTC行情
Celestia _币种排行
Ethena _币种排行
Stacks _加密货币行情
Official _比特币行情
MUB _币种排行
NVDAB _比特币
NVDAB _以太坊ETH价格
EUR _加密货币行情
THORChain _BTC行情
牛来 _以太坊ETH价格
ZAMA _比特币行情
Aerodrome _比特币