Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 23:15:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
MAVMaverick Token
|
$0.00859 | $0.00879 | $0.00851 | $8.72万 | $218.72万 | -2.28% |
| 252 |
ONEONEchain
|
$0.001125 | $0.001175 | $0.0011 | $53.29万 | $5,902.05万 | -3.93% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0512 | $0.0496 | $253.58万 | $16.05亿 | -1.38% |
| 624 |
SHAZBSHAZB
|
$22.23 | $23.72 | $21.51 | $8.37万 | — | -3.05% |
| 409 |
DYDXDYDX Chain
|
$0.104 | $0.10646 | $0.10256 | $27.71万 | $7,851.01万 | -1.93% |
| 363 |
RVNRavencoin
|
$0.001344 | $0.001396 | $0.001332 | $33.87万 | $2,300.50万 | -3.52% |
| 158 |
MUBARAKMubarak
|
$0.04329 | $0.0467 | $0.04318 | $100.98万 | $4,560.02万 | -7.30% |
| 451 |
NEONEO
|
$1.968 | $1.99 | $1.94 | $23.37万 | $1.40亿 | -1.11% |
| 520 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 584 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 189 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,412.26万 | 0.09% |
| 190 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $78.74万 | — | 0.29% |
| 548 |
LINEALinea
|
$0.002333 | $0.002413 | $0.002317 | $14.00万 | $3,703.82万 | -3.20% |
| 449 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 83 |
SNXXBSNXXB
|
$6.57 | $7.33 | $6.39 | $282.05万 | — | -6.01% |
| 370 |
POLYXPolymesh
|
$0.0323 | $0.03324 | $0.03191 | $32.86万 | $3,804.49万 | -2.77% |
| 660 |
UVXYBUVXYB
|
$17.86 | $19.01 | $17.85 | $4.60万 | — | -6.00% |
| 17 |
HYPEHyperliquid
|
$86.23 | $89.08 | $85.15 | $2,891.29万 | $210.54亿 | -1.99% |
| 522 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.384 | $0.369 | $16.23万 | $461.89万 | -2.09% |
相关站点
共 40 个
USD1 _比特币
Artificial _数字货币市值
Worldcoin _数字货币市值
Bubblemaps _BTC行情
Pendle _数字货币市值
牛来 _加密货币行情
Lisk _以太坊ETH价格
EUR _币种排行
Lisk _加密货币行情
Caldera _比特币行情
Plasma _比特币行情
First Digital _比特币
TONToken _比特币
LITEB _比特币行情
Pump.fun _比特币行情
Injective _比特币行情
Huma Finance _比特币行情
QQQB _比特币行情
United Stables _比特币行情
Pump.fun _以太坊ETH价格
Near Protocol _币种排行
Pudgy Penguins _币种排行
SNXXB _比特币行情
Avalanche _以太坊ETH价格
Holo _比特币行情
DRAMB _加密货币行情
Stellar _数字货币市值
Artificial _加密货币行情
NFPrompt _以太坊ETH价格
Worldcoin _以太坊ETH价格
Chainlink _币种排行
Huma Finance _币种排行
Bitcoin Cash _以太坊ETH价格
LITEB _币种排行
LayerZero _BTC行情
INTCB _数字货币市值
Starknet _BTC行情
牛来 _加密货币行情
Litecoin _比特币行情
Solv Protocol _BTC行情