Kite
KITE · 美元计价
$0.1215
6.02%
≈ ￥0.8019
($0.01)
更新于 2026-11-02 11:35:01
24H 最高$0.126
24H 最低$0.1138
今日开盘$0.1146
24H 成交量$220.00万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MAVMaverick Token
|
$0.00873 | $0.00889 | $0.0086 | $6.82万 | $218.72万 | -1.36% |
| 352 |
ONEONEchain
|
$0.001159 | $0.001189 | $0.001136 | $31.29万 | $5,902.05万 | -0.86% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $209.24万 | $16.05亿 | -0.80% |
| 656 |
SHAZBSHAZB
|
$23.46 | $23.48 | $22.70 | $2.35万 | — | 2.81% |
| 371 |
DYDXDYDX Chain
|
$0.10543 | $0.10725 | $0.10357 | $29.19万 | $7,851.01万 | -0.05% |
| 417 |
RVNRavencoin
|
$0.00139 | $0.001404 | $0.001362 | $24.04万 | $2,300.50万 | 1.46% |
| 155 |
MUBARAKMubarak
|
$0.04521 | $0.0472 | $0.04476 | $92.61万 | $4,560.02万 | -0.20% |
| 391 |
NEONEO
|
$1.98 | $2.01 | $1.95 | $27.05万 | $1.40亿 | -0.55% |
| 484 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 124 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9985 | $138.66万 | $2,412.26万 | -0.04% |
| 320 |
KSTRBKSTRB
|
$17.91 | $17.93 | $16.89 | $35.60万 | — | 5.85% |
| 414 |
LINEALinea
|
$0.002379 | $0.002435 | $0.002337 | $24.33万 | $3,703.82万 | 0.17% |
| 422 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 165 |
SNXXBSNXXB
|
$7.24 | $7.28 | $6.80 | $87.53万 | — | 6.31% |
| 263 |
POLYXPolymesh
|
$0.03265 | $0.03447 | $0.03199 | $47.05万 | $3,804.49万 | -4.22% |
| 652 |
UVXYBUVXYB
|
$18.41 | $19.03 | $18.26 | $2.63万 | — | -3.00% |
| 20 |
HYPEHyperliquid
|
$88.19 | $88.46 | $86.67 | $1,733.25万 | $210.54亿 | 0.00% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.378 | $12.89万 | $461.89万 | 0.00% |
相关站点
共 40 个
Gitcoin _比特币行情
Plume _比特币行情
Litecoin _比特币
Starknet _加密货币行情
Dash _比特币
Mitosis _加密货币行情
Hemi _以太坊ETH价格
SKHYB _加密货币行情
Aptos _加密货币行情
Lisk _比特币行情
Bubblemaps _币种排行
Ethena _以太坊ETH价格
Kite _加密货币行情
Cosmos _以太坊ETH价格
Worldcoin _以太坊ETH价格
BIO Protocol _加密货币行情
Celestia _比特币
Gitcoin _比特币行情
Caldera _加密货币行情
Aerodrome _加密货币行情
Caldera _数字货币市值
Mitosis _加密货币行情
Hemi _数字货币市值
Mitosis _数字货币市值
Arbitrum _比特币行情
Stacks _比特币行情
Solana _BTC行情
DODO _比特币
Hemi _加密货币行情
Celo _以太坊ETH价格
RWUSD _数字货币市值
COTI _币种排行
Hemi _数字货币市值
Pump.fun _比特币
Sei _数字货币市值
DODO _加密货币行情
United Stables _加密货币行情
Sui _比特币
Pepe _比特币
NFPrompt _比特币行情