io.net
IO · 美元计价
$0.1302
-2.62%
≈ ￥0.85932
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1337
24H 成交量$35.13万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.0086 | $7.12万 | $218.72万 | -2.04% |
| 354 |
ONEONEchain
|
$0.001151 | $0.001189 | $0.001136 | $31.70万 | $5,902.05万 | -1.62% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $211.48万 | $16.05亿 | -0.60% |
| 660 |
SHAZBSHAZB
|
$23.43 | $23.60 | $22.70 | $2.23万 | — | 2.54% |
| 373 |
DYDXDYDX Chain
|
$0.10457 | $0.10725 | $0.10357 | $29.09万 | $7,851.01万 | -1.36% |
| 409 |
RVNRavencoin
|
$0.001372 | $0.001404 | $0.001362 | $24.53万 | $2,300.50万 | -0.51% |
| 161 |
MUBARAKMubarak
|
$0.04466 | $0.0472 | $0.0446 | $93.59万 | $4,560.02万 | -0.87% |
| 380 |
NEONEO
|
$1.962 | $2.01 | $1.95 | $28.51万 | $1.40亿 | -1.36% |
| 486 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 107 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 290 |
KSTRBKSTRB
|
$17.7 | $18.05 | $16.93 | $40.19万 | — | 4.49% |
| 545 |
LINEALinea
|
$0.00236 | $0.002429 | $0.002337 | $12.07万 | $3,703.82万 | -1.05% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 166 |
SNXXBSNXXB
|
$7.22 | $7.33 | $6.82 | $89.98万 | — | 4.19% |
| 271 |
POLYXPolymesh
|
$0.0325 | $0.03436 | $0.03199 | $44.52万 | $3,804.49万 | -3.62% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.63万 | — | -3.16% |
| 15 |
HYPEHyperliquid
|
$87.94 | $89.08 | $86.67 | $2,163.15万 | $210.54亿 | -0.24% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.378 | $0.391 | $0.378 | $12.76万 | $461.89万 | -0.79% |
相关站点
共 40 个
USDC _比特币
GOOGLB _数字货币市值
Official _加密货币行情
BEAMX _加密货币行情
Avalanche _数字货币市值
Gravity _以太坊ETH价格
Aave _比特币
牛来 _比特币
Lisk _币种排行
Gravity _比特币
Tether Gold _比特币
Ethena _币种排行
Uniswap _币种排行
SKHYB _以太坊ETH价格
Sui _币种排行
NVDAB _比特币行情
BIO Protocol _加密货币行情
INTCB _数字货币市值
Plasma _比特币行情
Near Protocol _以太坊ETH价格
Holo _以太坊ETH价格
Near Protocol _比特币
QQQB _数字货币市值
Arbitrum _加密货币行情
Starknet _币种排行
PancakeSwap _以太坊ETH价格
Hyperliquid _BTC行情
TQQQB _比特币
TRON _数字货币市值
Solana _以太坊ETH价格
Sei _比特币行情
Bitcoin Cash _数字货币市值
Quant _币种排行
Hedera _币种排行
Gitcoin _数字货币市值
Litecoin _比特币
Lisk _加密货币行情
Cardano _加密货币行情
BitTensor _比特币
Filecoin _加密货币行情