Immutable X
IMX · 美元计价
$0.1214
-1.54%
≈ ￥0.80124
(-$0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.1243
24H 最低$0.1193
今日开盘$0.1233
24H 成交量$20.93万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
MAVMaverick Token
|
$0.00858 | $0.00878 | $0.00851 | $8.99万 | $218.72万 | -1.94% |
| 250 |
ONEONEchain
|
$0.001122 | $0.001175 | $0.0011 | $53.94万 | $5,902.05万 | -3.86% |
| 90 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0509 | $0.0496 | $254.13万 | $16.05亿 | -1.38% |
| 610 |
SHAZBSHAZB
|
$21.87 | $23.72 | $21.51 | $9.69万 | — | -4.46% |
| 419 |
DYDXDYDX Chain
|
$0.10343 | $0.10597 | $0.10256 | $27.27万 | $7,851.01万 | -2.10% |
| 367 |
RVNRavencoin
|
$0.001342 | $0.001396 | $0.001332 | $33.78万 | $2,300.50万 | -2.82% |
| 158 |
MUBARAKMubarak
|
$0.04313 | $0.04619 | $0.0431 | $99.71万 | $4,560.02万 | -6.54% |
| 446 |
NEONEO
|
$1.958 | $1.99 | $1.94 | $24.04万 | $1.40亿 | -1.41% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 588 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 190 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 175 |
KSTRBKSTRB
|
$17.42 | $18.05 | $17.13 | $86.58万 | — | 0.58% |
| 550 |
LINEALinea
|
$0.002328 | $0.002402 | $0.002317 | $14.04万 | $3,703.82万 | -2.80% |
| 451 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 82 |
SNXXBSNXXB
|
$6.5 | $7.33 | $6.39 | $315.07万 | — | -7.14% |
| 376 |
POLYXPolymesh
|
$0.03223 | $0.0332 | $0.03191 | $32.22万 | $3,804.49万 | -2.07% |
| 659 |
UVXYBUVXYB
|
$17.91 | $19.01 | $17.61 | $4.81万 | — | -5.69% |
| 17 |
HYPEHyperliquid
|
$85.83 | $89.08 | $85.15 | $3,016.14万 | $210.54亿 | -2.10% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.384 | $0.369 | $15.95万 | $461.89万 | -2.09% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Sui _币种排行
Huma Finance _以太坊ETH价格
PAX Gold _加密货币行情
Cardano _加密货币行情
Pump.fun _BTC行情
KORUB _BTC行情
USDC _以太坊ETH价格
Hashflow _比特币
KORUB _比特币
SNXXB _以太坊ETH价格
Aave _比特币
Plasma _币种排行
INTCB _比特币
XRP _以太坊ETH价格
Internet _币种排行
Pendle _以太坊ETH价格
Ethena _币种排行
Ethena USDe _币种排行
MARSCOIN _比特币
LITEB _比特币行情
Bitcoin Cash _比特币
RWUSD _加密货币行情
INTCB _以太坊ETH价格
USD1 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Celo _比特币
BNCB _比特币
Sophon _以太坊ETH价格
Cardano _以太坊ETH价格
United Stables _数字货币市值
Arbitrum _比特币
QQQB _数字货币市值
LITEB _币种排行
SKHYB _以太坊ETH价格
Celo _加密货币行情
Aptos _币种排行
Celo _数字货币市值
Aerodrome _比特币
Artificial _比特币