IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
MAVMaverick Token
|
$0.00872 | $0.00891 | $0.00872 | $4.86万 | $218.72万 | -2.02% |
| 336 |
ONEONEchain
|
$0.001147 | $0.001189 | $0.001145 | $33.46万 | $5,902.05万 | -2.80% |
| 106 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $160.03万 | $16.05亿 | 0.60% |
| 645 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.74 | $1.78万 | — | 0.13% |
| 372 |
DYDXDYDX Chain
|
$0.10473 | $0.10725 | $0.10436 | $27.62万 | $7,851.01万 | -1.92% |
| 404 |
RVNRavencoin
|
$0.001381 | $0.001404 | $0.001361 | $23.98万 | $2,300.50万 | -0.15% |
| 159 |
MUBARAKMubarak
|
$0.04569 | $0.0472 | $0.04474 | $91.79万 | $4,560.02万 | 1.17% |
| 457 |
NEONEO
|
$1.973 | $2.01 | $1.97 | $17.94万 | $1.40亿 | -1.25% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 578 |
KSTRBKSTRB
|
$17.42 | $17.44 | $16.89 | $7.68万 | — | 2.83% |
| 414 |
LINEALinea
|
$0.00238 | $0.002435 | $0.002369 | $22.61万 | $3,703.82万 | 0.13% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 261 |
SNXXBSNXXB
|
$6.94 | $7.11 | $6.74 | $47.45万 | — | 2.06% |
| 150 |
POLYXPolymesh
|
$0.03284 | $0.03475 | $0.03282 | $98.10万 | $3,804.49万 | -1.47% |
| 667 |
UVXYBUVXYB
|
$18.95 | $19.06 | $18.92 | $9,920.66 | — | -0.58% |
| 20 |
HYPEHyperliquid
|
$87.72 | $88.78 | $87.23 | $1,659.20万 | $210.54亿 | -0.60% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.34万 | $461.89万 | -1.55% |
相关站点
共 40 个
Pump.fun _加密货币行情
USD1 _以太坊ETH价格
Plasma _币种排行
DODO _比特币
Sui _BTC行情
Starknet _比特币行情
Pepe _BTC行情
Initia _加密货币行情
EUR _加密货币行情
Eigenlayer _数字货币市值
Ethena _以太坊ETH价格
EUR _BTC行情
COTI _数字货币市值
Hyperliquid _BTC行情
Avalanche _比特币
Filecoin _币种排行
Stacks _数字货币市值
Pump.fun _以太坊ETH价格
BNB _比特币
Initia _币种排行
USD1 _加密货币行情
Hashflow _比特币行情
Quant _BTC行情
Aster _比特币
Origin _BTC行情
Gitcoin _加密货币行情
DODO _加密货币行情
NVDAB _以太坊ETH价格
Avalanche _币种排行
Celo _BTC行情
BNB _比特币行情
Solv Protocol _加密货币行情
Panther _比特币行情
Bitcoin Cash _加密货币行情
United Stables _BTC行情
INTCB _数字货币市值
Initia _比特币行情
Aerodrome _币种排行
Origin _数字货币市值
Avalanche _数字货币市值