Hamster Kombat
HMSTR · 美元计价
$0.0001264
-8.14%
≈ ￥0.00083424
(-$0.00)
更新于 2026-11-09 19:15:02
24H 最高$0.0001381
24H 最低$0.0001175
今日开盘$0.0001376
24H 成交量$107.27万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
MAVMaverick Token
|
$0.00735 | $0.00764 | $0.0071 | $26.08万 | $186.79万 | -3.42% |
| 33 |
ONEONEchain
|
$0.001535 | $0.001995 | $0.001533 | $1,241.94万 | $5,561.54万 | -18.44% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0472 | $0.0456 | $435.99万 | $14.83亿 | -0.65% |
| 655 |
SHAZBSHAZB
|
$21.76 | $22.42 | $21.04 | $7.37万 | — | -0.59% |
| 317 |
DYDXDYDX Chain
|
$0.08956 | $0.09307 | $0.08532 | $47.87万 | $6,755.17万 | -3.45% |
| 299 |
RVNRavencoin
|
$0.001219 | $0.001271 | $0.001158 | $51.83万 | $2,066.09万 | -3.71% |
| 192 |
MUBARAKMubarak
|
$0.03696 | $0.04074 | $0.03693 | $85.74万 | $3,984.62万 | -8.38% |
| 429 |
NEO小蚁
|
$1.792 | $1.86 | $1.73 | $30.59万 | $1.28亿 | -3.03% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 51 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $766.57万 | $2,415.58万 | -0.02% |
| 281 |
KSTRBKSTRB
|
$18.13 | $18.61 | $17.91 | $55.01万 | — | -1.31% |
| 222 |
LINEALinea
|
$0.002039 | $0.002157 | $0.001961 | $72.51万 | $3,228.01万 | -4.90% |
| 489 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 85 |
SNXXBSNXXB
|
$3.12 | $3.45 | $2.93 | $309.81万 | — | -4.29% |
| 369 |
POLYXPolymesh
|
$0.02962 | $0.03039 | $0.02841 | $39.28万 | $3,409.85万 | -1.99% |
| 596 |
UVXYBUVXYB
|
$21.02 | $23.12 | $20.97 | $13.07万 | — | -7.81% |
| 12 |
HYPEHyperliquid
|
$72.91 | $78.16 | $72.49 | $3,627.78万 | $183.72亿 | -5.58% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.351 | $0.32 | $22.28万 | $416.55万 | -4.02% |
相关站点
共 40 个
Chainlink _币种排行
波场 _数字货币市值
Caldera _比特币行情
United Stables _比特币行情
比特现金 _BTC行情
MegaETH _加密货币行情
Celestia _币种排行
EUR _比特币行情
United Stables _BTC行情
牛来 _比特币
Ether.fi _BTC行情
狗币 _比特币
Tether Gold _以太坊ETH价格
Gram _BTC行情
Celo _比特币
Avalanche _BTC行情
OFFICIAL TRUMP _比特币
Polkadot _以太坊ETH价格
比特币 _BTC行情
Aerodrome _比特币
牛来 _数字货币市值
StraitsX USD _BTC行情
Pump.fun _比特币
以太坊 _BTC行情
EUR _比特币行情
RWUSD _数字货币市值
Wrapped _数字货币市值
TONToken _以太坊ETH价格
USDC _数字货币市值
Hedera _比特币行情
Filecoin _数字货币市值
Filecoin _比特币
Polkadot _以太坊ETH价格
BMNRB _数字货币市值
Quant _比特币
Caldera _BTC行情
Solana _币种排行
BEAMX _BTC行情
Ether.fi _币种排行
Aerodrome _比特币行情