GMT
GMT · 美元计价
$0.0064
-3.03%
≈ ￥0.04224
(-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.00663
24H 最低$0.00635
今日开盘$0.0066
24H 成交量$15.40万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
MAVMaverick Token
|
$0.00854 | $0.00878 | $0.00851 | $9.28万 | $218.72万 | -2.29% |
| 250 |
ONEONEchain
|
$0.001115 | $0.001175 | $0.0011 | $54.10万 | $5,902.05万 | -4.62% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0508 | $0.0496 | $257.42万 | $16.05亿 | -1.58% |
| 611 |
SHAZBSHAZB
|
$21.62 | $23.72 | $21.47 | $10.07万 | — | -5.84% |
| 422 |
DYDXDYDX Chain
|
$0.1029 | $0.10596 | $0.10234 | $27.63万 | $7,851.01万 | -2.63% |
| 371 |
RVNRavencoin
|
$0.001336 | $0.001396 | $0.001327 | $33.90万 | $2,300.50万 | -3.82% |
| 156 |
MUBARAKMubarak
|
$0.04294 | $0.04606 | $0.04269 | $103.09万 | $4,560.02万 | -6.35% |
| 451 |
NEONEO
|
$1.956 | $1.99 | $1.94 | $24.32万 | $1.40亿 | -1.61% |
| 531 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 191 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 174 |
KSTRBKSTRB
|
$17.41 | $18.05 | $17.13 | $87.17万 | — | 0.64% |
| 553 |
LINEALinea
|
$0.002314 | $0.002402 | $0.002314 | $14.13万 | $3,703.82万 | -3.62% |
| 457 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 82 |
SNXXBSNXXB
|
$6.46 | $7.33 | $6.39 | $327.56万 | — | -7.85% |
| 380 |
POLYXPolymesh
|
$0.03219 | $0.0332 | $0.03191 | $32.75万 | $3,804.49万 | -2.43% |
| 660 |
UVXYBUVXYB
|
$18.06 | $19.01 | $17.61 | $4.84万 | — | -4.85% |
| 17 |
HYPEHyperliquid
|
$85.65 | $89.08 | $85.15 | $3,128.89万 | $210.54亿 | -2.86% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.384 | $0.369 | $16.16万 | $461.89万 | -1.83% |
相关站点
共 40 个
Sui _币种排行
Ethena USDe _加密货币行情
NVDAB _以太坊ETH价格
Haedal _以太坊ETH价格
QQQB _BTC行情
Arbitrum _加密货币行情
Quant _比特币行情
Sui _加密货币行情
TONToken _BTC行情
TSLAB _比特币
Sei _加密货币行情
SKHYB _加密货币行情
INTWB _BTC行情
Bubblemaps _加密货币行情
KORUB _BTC行情
Pudgy Penguins _币种排行
KORUB _加密货币行情
Pepe _加密货币行情
Vanar Chain _比特币行情
EUR _比特币行情
Filecoin _加密货币行情
BNB _加密货币行情
MUB _加密货币行情
CRWVB _币种排行
LayerZero _币种排行
SNXXB _币种排行
BitTensor _加密货币行情
Ethereum _加密货币行情
MARSCOIN _币种排行
Zcash _以太坊ETH价格
Solana _币种排行
Official _数字货币市值
LayerZero _以太坊ETH价格
MegaETH _BTC行情
Haedal _币种排行
NVDAB _币种排行
United Stables _BTC行情
Holo _币种排行
BitTensor _比特币
Vanar Chain _币种排行