Four
FORM · 美元计价
$0.215
3.02%
≈ ￥1.419
($0.01)
更新于 2026-11-02 18:10:01
24H 最高$0.2154
24H 最低$0.2015
今日开盘$0.2087
24H 成交量$71.00万
流通市值$7,866.81万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
MAVMaverick Token
|
$0.00852 | $0.00886 | $0.00851 | $7.19万 | $218.72万 | -2.96% |
| 279 |
ONEONEchain
|
$0.001119 | $0.001189 | $0.001112 | $44.58万 | $5,902.05万 | -3.53% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $259.60万 | $16.05亿 | -0.40% |
| 658 |
SHAZBSHAZB
|
$23.29 | $23.60 | $22.70 | $2.91万 | — | 1.22% |
| 375 |
DYDXDYDX Chain
|
$0.10312 | $0.10683 | $0.10256 | $29.78万 | $7,851.01万 | -2.96% |
| 370 |
RVNRavencoin
|
$0.001342 | $0.001404 | $0.001336 | $30.61万 | $2,300.50万 | -3.31% |
| 158 |
MUBARAKMubarak
|
$0.04361 | $0.0472 | $0.04345 | $97.06万 | $4,560.02万 | -5.22% |
| 442 |
NEONEO
|
$1.951 | $2.00 | $1.94 | $22.00万 | $1.40亿 | -2.21% |
| 504 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 569 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 136 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.52万 | $2,412.26万 | -0.01% |
| 224 |
KSTRBKSTRB
|
$17.5 | $18.05 | $17.13 | $60.06万 | — | 1.51% |
| 555 |
LINEALinea
|
$0.002331 | $0.002419 | $0.002321 | $11.92万 | $3,703.82万 | -3.48% |
| 427 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 159 |
SNXXBSNXXB
|
$7.12 | $7.33 | $6.82 | $97.03万 | — | 0.85% |
| 363 |
POLYXPolymesh
|
$0.032 | $0.03376 | $0.03194 | $31.54万 | $3,804.49万 | -4.54% |
| 657 |
UVXYBUVXYB
|
$18.5 | $19.01 | $18.26 | $2.95万 | — | -2.63% |
| 14 |
HYPEHyperliquid
|
$86.02 | $89.08 | $85.33 | $2,608.60万 | $210.54亿 | -2.49% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.389 | $0.369 | $14.89万 | $461.89万 | -4.63% |
相关站点
共 40 个
INTCB _币种排行
Aptos _数字货币市值
Ethena USDe _BTC行情
RedStone _数字货币市值
Stellar _比特币
Gravity _币种排行
Celestia _比特币行情
NVDAB _比特币行情
Avalanche _比特币
OFFICIAL TRUMP _以太坊ETH价格
EUR _比特币行情
Artificial _以太坊ETH价格
Ethena _加密货币行情
PancakeSwap _BTC行情
Artificial _以太坊ETH价格
Pepe _数字货币市值
MARSCOIN _币种排行
XRP _数字货币市值
Ripple USD _以太坊ETH价格
Caldera _币种排行
DRAMB _BTC行情
Gram _比特币
Tether Gold _比特币
Plasma _以太坊ETH价格
Uniswap _加密货币行情
Bubblemaps _比特币
Pump.fun _BTC行情
SuperVerse _比特币行情
Aster _以太坊ETH价格
Solv Protocol _以太坊ETH价格
TONToken _比特币行情
SNDKB _比特币
Celestia _比特币
Quant _比特币
NVDAB _BTC行情
EUR _以太坊ETH价格
Hashflow _BTC行情
Ondo _比特币
Sei _币种排行
First Digital _比特币