Bonfida
FIDA · 美元计价
$0.01634
-2.39%
≈ ￥0.107844
(-$0.00)
更新于 2026-11-02 21:40:02
24H 最高$0.01674
24H 最低$0.01609
今日开盘$0.01674
24H 成交量$12.96万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MAVMaverick Token
|
$0.00866 | $0.00886 | $0.00851 | $8.51万 | $218.72万 | -2.04% |
| 243 |
ONEONEchain
|
$0.001132 | $0.001189 | $0.0011 | $56.00万 | $5,902.05万 | -4.15% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0496 | $267.56万 | $16.05亿 | -1.19% |
| 653 |
SHAZBSHAZB
|
$23.03 | $23.60 | $22.70 | $4.05万 | — | 0.26% |
| 397 |
DYDXDYDX Chain
|
$0.10435 | $0.10683 | $0.10256 | $28.74万 | $7,851.01万 | -1.72% |
| 350 |
RVNRavencoin
|
$0.001354 | $0.001404 | $0.001332 | $34.13万 | $2,300.50万 | -3.42% |
| 172 |
MUBARAKMubarak
|
$0.04427 | $0.04701 | $0.04345 | $87.77万 | $4,560.02万 | -4.98% |
| 451 |
NEONEO
|
$1.98 | $2.00 | $1.94 | $22.40万 | $1.40亿 | -0.80% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 576 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 120 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 204 |
KSTRBKSTRB
|
$17.53 | $18.05 | $17.13 | $71.47万 | — | 0.86% |
| 551 |
LINEALinea
|
$0.002351 | $0.002419 | $0.002317 | $13.22万 | $3,703.82万 | -2.33% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 137 |
SNXXBSNXXB
|
$7.04 | $7.33 | $6.82 | $127.91万 | — | 0.43% |
| 360 |
POLYXPolymesh
|
$0.03255 | $0.03368 | $0.03191 | $33.07万 | $3,804.49万 | -3.36% |
| 655 |
UVXYBUVXYB
|
$18.49 | $19.01 | $18.26 | $3.72万 | — | -2.48% |
| 14 |
HYPEHyperliquid
|
$86.17 | $89.08 | $85.15 | $2,799.92万 | $210.54亿 | -2.26% |
| 511 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.386 | $0.369 | $16.46万 | $461.89万 | -3.63% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
NFPrompt _以太坊ETH价格
THORChain _以太坊ETH价格
Artificial _加密货币行情
Official _数字货币市值
Caldera _加密货币行情
Aster _数字货币市值
Aerodrome _数字货币市值
Pepe _比特币
Hashflow _比特币行情
CRWVB _比特币行情
Hyperliquid _币种排行
MSTRB _比特币行情
QQQB _加密货币行情
Ethereum _加密货币行情
Official _币种排行
THORChain _比特币行情
Polkadot _数字货币市值
LITEB _以太坊ETH价格
Near Protocol _数字货币市值
Haedal _币种排行
Sophon _比特币
BFUSD _比特币
RedStone _币种排行
Official _数字货币市值
Haedal _币种排行
United Stables _币种排行
Avalanche _以太坊ETH价格
Prometeus _BTC行情
BEAMX _数字货币市值
Huma Finance _以太坊ETH价格
Avalanche _BTC行情
Internet _以太坊ETH价格
Quant _数字货币市值
Internet _数字货币市值
Polkadot _以太坊ETH价格
Polkadot _BTC行情
EUR _BTC行情
Ripple USD _加密货币行情
Aster _数字货币市值