Falcon Finance
FF · 美元计价
$0.08646
0.28%
≈ ￥0.570636
($0.00)
更新于 2026-11-08 22:00:06
24H 最高$0.08691
24H 最低$0.085
今日开盘$0.08622
24H 成交量$14.44万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MAVMaverick Token
|
$0.00756 | $0.00783 | $0.00753 | $18.01万 | $192.94万 | -2.58% |
| 8 |
ONEONEchain
|
$0.001833 | $0.002476 | $0.001807 | $4,187.18万 | $5,640.98万 | -8.30% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0469 | $0.046 | $200.89万 | $14.65亿 | -0.21% |
| 690 |
SHAZBSHAZB
|
$21.83 | $21.93 | $21.76 | $2,802.28 | — | -0.46% |
| 415 |
DYDXDYDX Chain
|
$0.0915 | $0.096 | $0.09145 | $18.15万 | $6,966.66万 | -3.92% |
| 359 |
RVNRavencoin
|
$0.001245 | $0.001318 | $0.001244 | $25.40万 | $2,122.45万 | -4.30% |
| 141 |
MUBARAKMubarak
|
$0.04011 | $0.04199 | $0.03899 | $82.93万 | $4,018.89万 | -4.23% |
| 451 |
NEO小蚁
|
$1.829 | $1.89 | $1.83 | $15.70万 | $1.30亿 | -2.97% |
| 442 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 519 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $278.21万 | $2,415.47万 | 0.00% |
| 638 |
KSTRBKSTRB
|
$18.39 | $18.41 | $18.23 | $1.83万 | — | 0.55% |
| 298 |
LINEALinea
|
$0.002104 | $0.00221 | $0.002087 | $33.91万 | $3,349.76万 | -4.54% |
| 367 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 206 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 225 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $48.87万 | — | -0.31% |
| 468 |
POLYXPolymesh
|
$0.02976 | $0.03118 | $0.02976 | $14.66万 | $3,499.89万 | -4.34% |
| 644 |
UVXYBUVXYB
|
$22.75 | $22.86 | $22.64 | $1.63万 | — | 0.44% |
| 14 |
HYPEHyperliquid
|
$77.56 | $78.16 | $76.71 | $1,843.15万 | $185.31亿 | -0.50% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.355 | $0.348 | $14.87万 | $423.36万 | -1.13% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
KORUB _加密货币行情
Secret _加密货币行情
以太坊 _数字货币市值
RWUSD _加密货币行情
Zama _比特币行情
EUR _以太坊ETH价格
比特现金 _比特币行情
JUST _加密货币行情
Injective _以太坊ETH价格
Sign _以太坊ETH价格
PAX Gold _BTC行情
Starknet _币种排行
艾达币 _以太坊ETH价格
Worldcoin _BTC行情
Chainlink _BTC行情
Near Protocol _比特币
Shiba Inu _比特币行情
First Digital _比特币
First Digital _数字货币市值
Celo _BTC行情
Celestia _币种排行
Gitcoin _BTC行情
Gram _BTC行情
StraitsX USD _加密货币行情
Near Protocol _数字货币市值
Hamster Kombat _BTC行情
Sui _币种排行
Worldcoin _加密货币行情
Pudgy Penguins _BTC行情
Artificial _BTC行情
RWUSD _数字货币市值
TONToken _数字货币市值
Worldcoin _以太坊ETH价格
Caldera _BTC行情
MegaETH _比特币
BEAMX _加密货币行情
Shiba Inu _比特币行情
Caldera _以太坊ETH价格
Tether Gold _币种排行