SynFutures
F · 美元计价
$0.002793
-1.97%
≈ ￥0.018434
(-$0.00)
更新于 2026-11-02 20:15:02
24H 最高$0.002873
24H 最低$0.002741
今日开盘$0.002849
24H 成交量$12.27万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
MAVMaverick Token
|
$0.00862 | $0.00886 | $0.00851 | $7.64万 | $218.72万 | -1.37% |
| 242 |
ONEONEchain
|
$0.001112 | $0.001189 | $0.0011 | $55.78万 | $5,902.05万 | -3.56% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0496 | $270.56万 | $16.05亿 | -0.60% |
| 658 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $3.17万 | — | 2.23% |
| 383 |
DYDXDYDX Chain
|
$0.10366 | $0.10683 | $0.10256 | $29.42万 | $7,851.01万 | -2.30% |
| 340 |
RVNRavencoin
|
$0.001349 | $0.001404 | $0.001332 | $34.45万 | $2,300.50万 | -2.74% |
| 165 |
MUBARAKMubarak
|
$0.04424 | $0.04713 | $0.04345 | $90.45万 | $4,560.02万 | -5.89% |
| 446 |
NEONEO
|
$1.961 | $2.00 | $1.94 | $22.23万 | $1.40亿 | -1.16% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 119 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 209 |
KSTRBKSTRB
|
$17.45 | $18.05 | $17.13 | $69.96万 | — | 0.87% |
| 558 |
LINEALinea
|
$0.002346 | $0.002419 | $0.002321 | $12.14万 | $3,703.82万 | -2.25% |
| 431 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 150 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $105.87万 | — | 1.57% |
| 380 |
POLYXPolymesh
|
$0.03214 | $0.03369 | $0.03191 | $29.78万 | $3,804.49万 | -4.60% |
| 656 |
UVXYBUVXYB
|
$18.76 | $19.01 | $18.26 | $3.19万 | — | -0.85% |
| 13 |
HYPEHyperliquid
|
$86.03 | $89.08 | $85.33 | $2,629.40万 | $210.54亿 | -2.25% |
| 516 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.388 | $0.369 | $15.66万 | $461.89万 | -4.13% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Ripple USD _比特币
Bubblemaps _币种排行
Solana _币种排行
Origin _比特币
MARSCOIN _数字货币市值
Plasma _比特币行情
Injective _币种排行
Origin _比特币
Zcash _BTC行情
PancakeSwap _以太坊ETH价格
NFPrompt _比特币
Pudgy Penguins _以太坊ETH价格
First Digital _币种排行
Chainlink _币种排行
Prometeus _数字货币市值
Origin _BTC行情
Lisk _以太坊ETH价格
Stacks _数字货币市值
THORChain _币种排行
Hashflow _数字货币市值
Worldcoin _比特币行情
LayerZero _BTC行情
KORUB _比特币行情
Chainlink _BTC行情
Celestia _比特币
Aave _数字货币市值
Artificial _数字货币市值
RedStone _数字货币市值
BIO Protocol _比特币
Huma Finance _以太坊ETH价格
Uniswap _比特币行情
Ethereum _以太坊ETH价格
Haedal _币种排行
Zcash _数字货币市值
Pudgy Penguins _币种排行
CRCLB _币种排行
Celo _币种排行
Bitcoin _币种排行
XRP _以太坊ETH价格