EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 00:10:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MAVMaverick Token
|
$0.00791 | $0.00812 | $0.0071 | $36.58万 | $186.79万 | 4.08% |
| 47 |
ONEONEchain
|
$0.001481 | $0.001974 | $0.001468 | $1,039.98万 | $5,561.54万 | -24.36% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0484 | $0.0456 | $504.00万 | $14.83亿 | 1.92% |
| 587 |
SHAZBSHAZB
|
$23.15 | $23.53 | $21.04 | $16.68万 | — | 6.34% |
| 311 |
DYDXDYDX Chain
|
$0.09288 | $0.09373 | $0.08532 | $52.98万 | $6,755.17万 | 1.21% |
| 299 |
RVNRavencoin
|
$0.001274 | $0.001281 | $0.001158 | $55.09万 | $2,066.09万 | 2.08% |
| 151 |
MUBARAKMubarak
|
$0.0399 | $0.04069 | $0.03688 | $144.30万 | $3,984.62万 | -1.94% |
| 440 |
NEO小蚁
|
$1.861 | $1.88 | $1.73 | $32.82万 | $1.28亿 | 1.42% |
| 591 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 59 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $733.45万 | $2,415.58万 | -0.02% |
| 280 |
KSTRBKSTRB
|
$18.53 | $18.61 | $17.91 | $58.47万 | — | 0.93% |
| 251 |
LINEALinea
|
$0.002123 | $0.002141 | $0.001961 | $68.32万 | $3,228.01万 | 0.81% |
| 511 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 67 |
SNXXBSNXXB
|
$3.73 | $3.77 | $2.93 | $571.54万 | — | 14.42% |
| 366 |
POLYXPolymesh
|
$0.03098 | $0.03118 | $0.02841 | $42.27万 | $3,409.85万 | 3.16% |
| 557 |
UVXYBUVXYB
|
$19.57 | $23.12 | $19.36 | $19.55万 | — | -14.20% |
| 14 |
HYPEHyperliquid
|
$75.58 | $77.54 | $72.49 | $4,428.71万 | $183.72亿 | -2.44% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.347 | $0.32 | $22.69万 | $416.55万 | -0.87% |
相关站点
共 40 个
BFUSD _比特币行情
Pudgy Penguins _比特币
Render _比特币行情
Meteora _BTC行情
以太坊 _BTC行情
PancakeSwap _数字货币市值
Raydium _以太坊ETH价格
Ether.fi _比特币
Chainlink _以太坊ETH价格
Hedera _币种排行
Gains Network _比特币行情
Aptos _以太坊ETH价格
Tether Gold _比特币
Ethena _比特币行情
NFPrompt _比特币
BitTensor _比特币
SNXXB _币种排行
达世币 _比特币行情
Raydium _以太坊ETH价格
Pudgy Penguins _币种排行
Hedera _比特币行情
MarsCoin _币种排行
瑞波币 _以太坊ETH价格
SOXSB _比特币行情
币安币 _比特币行情
Official _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Meteora _以太坊ETH价格
Ethena _币种排行
Chainlink _数字货币市值
Tether Gold _币种排行
Meteora _加密货币行情
First Digital _比特币
Ripple USD _比特币行情
Aave _币种排行
Tether Gold _BTC行情
比特现金 _以太坊ETH价格
Artificial _数字货币市值
Render _比特币行情
Bubblemaps _数字货币市值