Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MAVMaverick Token
|
$0.00873 | $0.00889 | $0.0086 | $6.55万 | $218.72万 | -1.02% |
| 345 |
ONEONEchain
|
$0.001155 | $0.001189 | $0.001136 | $31.76万 | $5,902.05万 | -0.52% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0497 | $207.02万 | $16.05亿 | 0.00% |
| 655 |
SHAZBSHAZB
|
$23.12 | $23.22 | $22.70 | $2.33万 | — | 1.45% |
| 402 |
DYDXDYDX Chain
|
$0.10438 | $0.10725 | $0.10357 | $26.05万 | $7,851.01万 | -0.53% |
| 420 |
RVNRavencoin
|
$0.001388 | $0.001404 | $0.001361 | $23.78万 | $2,300.50万 | 1.91% |
| 155 |
MUBARAKMubarak
|
$0.04511 | $0.0472 | $0.04476 | $93.34万 | $4,560.02万 | -0.38% |
| 405 |
NEONEO
|
$1.971 | $2.01 | $1.95 | $25.92万 | $1.40亿 | -0.56% |
| 479 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 372 |
KSTRBKSTRB
|
$17.41 | $17.67 | $16.89 | $29.06万 | — | 2.84% |
| 416 |
LINEALinea
|
$0.002368 | $0.002435 | $0.002337 | $24.29万 | $3,703.82万 | -0.08% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 172 |
SNXXBSNXXB
|
$7.17 | $7.28 | $6.78 | $83.42万 | — | 5.75% |
| 246 |
POLYXPolymesh
|
$0.03246 | $0.03451 | $0.03199 | $50.85万 | $3,804.49万 | -4.87% |
| 652 |
UVXYBUVXYB
|
$18.31 | $19.03 | $18.26 | $2.51万 | — | -3.68% |
| 20 |
HYPEHyperliquid
|
$87.68 | $88.46 | $86.67 | $1,694.85万 | $210.54亿 | -0.39% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.378 | $12.85万 | $461.89万 | 0.53% |
相关站点
共 40 个
牛来 _数字货币市值
Vanar Chain _以太坊ETH价格
Origin _比特币
Gram _比特币行情
DODO _BTC行情
Bitcoin _BTC行情
Lisk _数字货币市值
Aave _数字货币市值
DODO _BTC行情
ZAMA _加密货币行情
SuperVerse _比特币
Aerodrome _以太坊ETH价格
BIO Protocol _BTC行情
Celestia _BTC行情
Injective _以太坊ETH价格
Avalanche _比特币
GOOGLB _数字货币市值
Tether Gold _以太坊ETH价格
Celo _加密货币行情
Caldera _比特币行情
INTCB _币种排行
MARSCOIN _加密货币行情
USDC _以太坊ETH价格
Mitosis _币种排行
BNB _数字货币市值
Initia _BTC行情
Gitcoin _比特币
Ondo _数字货币市值
Pump.fun _币种排行
Plasma _加密货币行情
Tether Gold _币种排行
USD1 _加密货币行情
SKHYB _比特币
Caldera _比特币行情
Uniswap _以太坊ETH价格
Ondo _比特币
Gravity _BTC行情
Uniswap _数字货币市值
Dash _以太坊ETH价格
GOOGLB _比特币