Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MAVMaverick Token
|
$0.00863 | $0.00889 | $0.0086 | $7.12万 | $218.72万 | -2.15% |
| 354 |
ONEONEchain
|
$0.001148 | $0.001189 | $0.001136 | $31.69万 | $5,902.05万 | -1.88% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $213.99万 | $16.05亿 | -0.99% |
| 662 |
SHAZBSHAZB
|
$23.43 | $23.60 | $22.70 | $2.23万 | — | 2.54% |
| 372 |
DYDXDYDX Chain
|
$0.10439 | $0.10725 | $0.10357 | $29.10万 | $7,851.01万 | -1.53% |
| 410 |
RVNRavencoin
|
$0.001371 | $0.001404 | $0.001362 | $24.55万 | $2,300.50万 | -0.58% |
| 159 |
MUBARAKMubarak
|
$0.04457 | $0.0472 | $0.04452 | $94.15万 | $4,560.02万 | -0.93% |
| 378 |
NEONEO
|
$1.961 | $2.01 | $1.95 | $28.50万 | $1.40亿 | -1.46% |
| 486 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 108 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 289 |
KSTRBKSTRB
|
$17.7 | $18.05 | $16.93 | $40.70万 | — | 4.49% |
| 545 |
LINEALinea
|
$0.002353 | $0.002429 | $0.002337 | $12.09万 | $3,703.82万 | -1.34% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 168 |
SNXXBSNXXB
|
$7.2 | $7.33 | $6.82 | $88.74万 | — | 4.35% |
| 271 |
POLYXPolymesh
|
$0.03249 | $0.03436 | $0.03199 | $44.50万 | $3,804.49万 | -3.62% |
| 653 |
UVXYBUVXYB
|
$18.45 | $19.03 | $18.26 | $2.62万 | — | -2.90% |
| 15 |
HYPEHyperliquid
|
$87.73 | $89.08 | $86.67 | $2,189.00万 | $210.54亿 | -0.42% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.378 | $12.76万 | $461.89万 | -1.04% |
相关站点
共 40 个
Hedera _比特币
LayerZero _BTC行情
RWUSD _比特币
Dogecoin _比特币行情
PancakeSwap _BTC行情
GOOGLB _币种排行
SOXLB _数字货币市值
Sophon _数字货币市值
SOXLB _币种排行
Internet _加密货币行情
Morpho _BTC行情
Internet _以太坊ETH价格
Aave _以太坊ETH价格
Near Protocol _比特币行情
CRCLB _加密货币行情
Ripple USD _比特币
BNB _BTC行情
Uniswap _币种排行
Ethena _币种排行
TONToken _BTC行情
Kite _数字货币市值
Ethereum _比特币
TQQQB _加密货币行情
Ethena _比特币行情
Ethena _BTC行情
Ethena _比特币
GOOGLB _数字货币市值
Celo _数字货币市值
ZAMA _加密货币行情
Internet _数字货币市值
KORUB _币种排行
SOXLB _BTC行情
USD1 _以太坊ETH价格
Bubblemaps _比特币行情
TRON _比特币行情
Lisk _加密货币行情
Uniswap _加密货币行情
Gitcoin _比特币行情
Hedera _数字货币市值
OFFICIAL TRUMP _比特币