Compound
COMP · 美元计价
$20.56
-1.67%
≈ ￥135.696
(-$0.35)
更新于 2026-11-02 01:15:03
24H 最高$20.93
24H 最低$20.30
今日开盘$20.91
24H 成交量$31.23万
流通市值$2.00亿
24H 涨跌额(-$0.35)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
MAVMaverick Token
|
$0.00875 | $0.00891 | $0.00873 | $4.91万 | $218.96万 | -1.80% |
| 335 |
ONEONEchain
|
$0.001161 | $0.001194 | $0.001147 | $34.23万 | $5,943.09万 | -2.52% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $160.51万 | $15.97亿 | 0.00% |
| 645 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.74 | $1.75万 | — | 0.53% |
| 411 |
DYDXDYDX Chain
|
$0.10544 | $0.10737 | $0.10484 | $23.32万 | $7,877.22万 | -1.67% |
| 402 |
RVNRavencoin
|
$0.001386 | $0.001404 | $0.001361 | $24.21万 | $2,303.99万 | -0.57% |
| 154 |
MUBARAKMubarak
|
$0.04559 | $0.0472 | $0.04474 | $99.96万 | $4,698.74万 | 1.45% |
| 434 |
NEONEO
|
$1.984 | $2.01 | $1.98 | $20.65万 | $1.40亿 | -0.95% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 118 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.99万 | $2,414.59万 | -0.13% |
| 585 |
KSTRBKSTRB
|
$17.31 | $17.44 | $16.89 | $7.11万 | — | 2.43% |
| 414 |
LINEALinea
|
$0.002398 | $0.002435 | $0.002369 | $23.18万 | $3,723.60万 | 0.59% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 266 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.73 | $47.88万 | — | 4.46% |
| 156 |
POLYXPolymesh
|
$0.03309 | $0.03475 | $0.03287 | $97.74万 | $3,886.59万 | -0.60% |
| 670 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $8,777.03 | — | 0.05% |
| 18 |
HYPEHyperliquid
|
$88.1 | $88.78 | $87.23 | $1,849.84万 | $209.97亿 | 0.76% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.17万 | $466.26万 | -0.26% |
相关站点
共 40 个
Aster _比特币
Zcash _以太坊ETH价格
MSTRB _数字货币市值
Uniswap _比特币行情
Kite _比特币
Panther _BTC行情
RWUSD _以太坊ETH价格
Morpho _数字货币市值
Aptos _BTC行情
ZAMA _币种排行
Litecoin _比特币行情
TONToken _BTC行情
Caldera _数字货币市值
Cosmos _数字货币市值
RWUSD _比特币
Uniswap _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ethereum _币种排行
BUSD _比特币
CoW Protocol _BTC行情
Filecoin _以太坊ETH价格
Ethereum _以太坊ETH价格
CRCLB _以太坊ETH价格
SOXLB _加密货币行情
RWUSD _以太坊ETH价格
Sophon _BTC行情
OFFICIAL TRUMP _BTC行情
CoW Protocol _数字货币市值
Panther _BTC行情
Power Ledger _以太坊ETH价格
INTCB _BTC行情
Zcash _以太坊ETH价格
Avalanche _比特币
XRP _比特币
GOOGLB _币种排行
INTWB _加密货币行情
ZAMA _加密货币行情
Starknet _比特币
LayerZero _币种排行
OFFICIAL TRUMP _以太坊ETH价格