Chromia

CHR · 美元计价

$0.01473

-3.28% ≈ ￥0.097218 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.01536

24H 最低$0.01468

今日开盘$0.01523

24H 成交量$5.81万

流通市值$1,477.43万

24H 涨跌额(-$0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	MAVMaverick Token	$0.00767	$0.00805	$0.0075	$58.08万	$195.03万	-2.29%
8	ONEONEchain	$0.002293	$0.002476	$0.001666	$4,460.46万	$5,742.51万	34.57%
64	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$252.68万	$14.80亿	-0.65%
678	SHAZBSHAZB	$21.76	$21.99	$21.66	$6,671.41	—	-0.78%
439	DYDXDYDX Chain	$0.09404	$0.09868	$0.09347	$17.70万	$7,097.29万	-4.33%
228	RVNRavencoin	$0.001289	$0.001368	$0.001285	$51.93万	$2,173.79万	-5.36%
129	MUBARAKMubarak	$0.04014	$0.04312	$0.03899	$97.82万	$4,001.63万	-5.20%
510	NEO小蚁	$1.864	$1.92	$1.86	$12.37万	$1.33亿	-2.56%
456	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
532	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
90	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.50万	$2,416.38万	0.00%
624	KSTRBKSTRB	$18.27	$18.31	$18.12	$4.23万	—	0.83%
333	LINEALinea	$0.002164	$0.002248	$0.00215	$29.66万	$3,401.48万	-3.35%
380	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
108	SNXXBSNXXB	$3.22	$3.36	$3.19	$126.65万	—	-2.42%
471	POLYXPolymesh	$0.0307	$0.03169	$0.03055	$14.77万	$3,562.25万	-2.69%
640	UVXYBUVXYB	$22.71	$23.08	$22.44	$3.22万	—	-1.09%
12	HYPEHyperliquid	$77.01	$79.68	$76.84	$1,984.73万	$185.33亿	-1.92%
426	PSGParis Saint-Germain Fan Token	$0.351	$0.359	$0.346	$18.41万	$424.73万	-0.28%