BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 18:10:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
MAVMaverick Token
|
$0.00852 | $0.00886 | $0.00851 | $7.19万 | $218.72万 | -2.96% |
| 279 |
ONEONEchain
|
$0.001119 | $0.001189 | $0.001112 | $44.58万 | $5,902.05万 | -3.53% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $259.60万 | $16.05亿 | -0.40% |
| 658 |
SHAZBSHAZB
|
$23.29 | $23.60 | $22.70 | $2.91万 | — | 1.22% |
| 375 |
DYDXDYDX Chain
|
$0.10312 | $0.10683 | $0.10256 | $29.78万 | $7,851.01万 | -2.96% |
| 370 |
RVNRavencoin
|
$0.001342 | $0.001404 | $0.001336 | $30.61万 | $2,300.50万 | -3.31% |
| 158 |
MUBARAKMubarak
|
$0.04361 | $0.0472 | $0.04345 | $97.06万 | $4,560.02万 | -5.22% |
| 442 |
NEONEO
|
$1.951 | $2.00 | $1.94 | $22.00万 | $1.40亿 | -2.21% |
| 504 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 569 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 136 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.52万 | $2,412.26万 | -0.01% |
| 224 |
KSTRBKSTRB
|
$17.5 | $18.05 | $17.13 | $60.06万 | — | 1.51% |
| 555 |
LINEALinea
|
$0.002331 | $0.002419 | $0.002321 | $11.92万 | $3,703.82万 | -3.48% |
| 427 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 159 |
SNXXBSNXXB
|
$7.12 | $7.33 | $6.82 | $97.03万 | — | 0.85% |
| 363 |
POLYXPolymesh
|
$0.032 | $0.03376 | $0.03194 | $31.54万 | $3,804.49万 | -4.54% |
| 657 |
UVXYBUVXYB
|
$18.5 | $19.01 | $18.26 | $2.95万 | — | -2.63% |
| 14 |
HYPEHyperliquid
|
$86.02 | $89.08 | $85.33 | $2,608.60万 | $210.54亿 | -2.49% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.389 | $0.369 | $14.89万 | $461.89万 | -4.63% |
相关站点
共 40 个
Aster _比特币
Gram _以太坊ETH价格
GOOGLB _币种排行
牛来 _比特币
Bitcoin Cash _以太坊ETH价格
Aerodrome _币种排行
United Stables _BTC行情
NFPrompt _数字货币市值
Hashflow _比特币行情
Dash _币种排行
BIO Protocol _加密货币行情
Stacks _币种排行
Ondo _比特币
SuperVerse _比特币行情
SOXLB _比特币
Plasma _加密货币行情
Hedera _币种排行
Origin _比特币行情
DRAMB _比特币
Hashflow _币种排行
EUR _BTC行情
Caldera _币种排行
Stacks _数字货币市值
BEAMX _币种排行
Dash _BTC行情
DRAMB _BTC行情
Sui _币种排行
Celo _数字货币市值
Ethereum _比特币行情
LayerZero _加密货币行情
Prometeus _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _比特币
DRAMB _币种排行
SKHYB _以太坊ETH价格
TONToken _以太坊ETH价格
Chainlink _币种排行
Gram _比特币
Tether Gold _加密货币行情
Uniswap _比特币