Band Protocol
BAND · 美元计价
$0.1925
-2.09%
≈ ￥1.2705
(-$0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.1972
24H 最低$0.1918
今日开盘$0.1966
24H 成交量$3.50万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.0086 | $5.32万 | $218.72万 | -2.15% |
| 340 |
ONEONEchain
|
$0.001155 | $0.001189 | $0.001136 | $32.61万 | $5,902.05万 | -1.62% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $184.50万 | $16.05亿 | 0.40% |
| 645 |
SHAZBSHAZB
|
$22.75 | $23.13 | $22.70 | $1.80万 | — | -0.39% |
| 382 |
DYDXDYDX Chain
|
$0.1046 | $0.10725 | $0.10357 | $26.66万 | $7,851.01万 | -1.58% |
| 403 |
RVNRavencoin
|
$0.001381 | $0.001404 | $0.001361 | $24.27万 | $2,300.50万 | 0.51% |
| 152 |
MUBARAKMubarak
|
$0.04522 | $0.0472 | $0.04474 | $94.09万 | $4,560.02万 | 0.62% |
| 406 |
NEONEO
|
$1.955 | $2.01 | $1.95 | $23.61万 | $1.40亿 | -1.56% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 571 |
KSTRBKSTRB
|
$17.16 | $17.44 | $16.89 | $8.70万 | — | 1.48% |
| 402 |
LINEALinea
|
$0.002354 | $0.002435 | $0.002337 | $24.46万 | $3,703.82万 | -0.80% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 226 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 234 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $54.55万 | — | 1.92% |
| 145 |
POLYXPolymesh
|
$0.03243 | $0.03475 | $0.03199 | $101.40万 | $3,804.49万 | -2.11% |
| 665 |
UVXYBUVXYB
|
$18.87 | $19.03 | $18.87 | $9,384.85 | — | -0.53% |
| 20 |
HYPEHyperliquid
|
$87.6 | $88.78 | $86.67 | $1,637.26万 | $210.54亿 | -0.10% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.52万 | $461.89万 | -1.30% |
相关站点
共 40 个
Sui _比特币行情
Chainlink _比特币
Celo _BTC行情
PancakeSwap _加密货币行情
Hedera _加密货币行情
United Stables _加密货币行情
SOXLB _币种排行
INTCB _比特币行情
NVDAB _数字货币市值
Morpho _比特币
SNDKB _比特币
Worldcoin _比特币
NFPrompt _加密货币行情
SOXLB _币种排行
Reserve Rights _比特币
Cardano _BTC行情
PAX Gold _比特币
PAX Gold _比特币行情
Initia _比特币
Stacks _比特币
Celestia _比特币
CRCLB _加密货币行情
EUR _比特币
EUR _BTC行情
Lisk _以太坊ETH价格
Prometeus _BTC行情
CoW Protocol _比特币
Bitcoin Cash _比特币行情
Bubblemaps _比特币行情
CRCLB _数字货币市值
PAX Gold _比特币行情
Origin _数字货币市值
Power Ledger _以太坊ETH价格
Morpho _数字货币市值
Hedera _BTC行情
Pudgy Penguins _BTC行情
INTWB _币种排行
BIO Protocol _以太坊ETH价格
EUR _比特币
Kite _BTC行情