Axie Infinity
AXS · 美元计价
$0.861
-1.03%
≈ ￥5.6826
(-$0.01)
更新于 2026-11-02 12:50:02
24H 最高$0.879
24H 最低$0.851
今日开盘$0.87
24H 成交量$29.37万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.0086 | $7.06万 | $218.72万 | -1.81% |
| 354 |
ONEONEchain
|
$0.001155 | $0.001189 | $0.001136 | $31.49万 | $5,902.05万 | -1.37% |
| 95 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $211.26万 | $16.05亿 | -0.40% |
| 660 |
SHAZBSHAZB
|
$23.5 | $23.60 | $22.70 | $2.20万 | — | 2.89% |
| 373 |
DYDXDYDX Chain
|
$0.10479 | $0.10725 | $0.10357 | $29.13万 | $7,851.01万 | -1.13% |
| 412 |
RVNRavencoin
|
$0.00138 | $0.001404 | $0.001362 | $24.50万 | $2,300.50万 | -0.07% |
| 166 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04476 | $92.26万 | $4,560.02万 | -0.77% |
| 380 |
NEONEO
|
$1.971 | $2.01 | $1.95 | $28.35万 | $1.40亿 | -0.96% |
| 483 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 106 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 301 |
KSTRBKSTRB
|
$17.83 | $18.05 | $16.90 | $38.42万 | — | 5.50% |
| 546 |
LINEALinea
|
$0.002362 | $0.002429 | $0.002337 | $11.87万 | $3,703.82万 | -0.67% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 159 |
SNXXBSNXXB
|
$7.27 | $7.33 | $6.82 | $93.96万 | — | 5.52% |
| 271 |
POLYXPolymesh
|
$0.03273 | $0.03436 | $0.03199 | $44.44万 | $3,804.49万 | -3.14% |
| 652 |
UVXYBUVXYB
|
$18.42 | $19.03 | $18.26 | $2.67万 | — | -2.75% |
| 18 |
HYPEHyperliquid
|
$88.17 | $89.08 | $86.67 | $2,064.84万 | $210.54亿 | -0.15% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.378 | $12.70万 | $461.89万 | -0.26% |
相关站点
共 40 个
Origin _加密货币行情
Ondo _比特币行情
OFFICIAL TRUMP _BTC行情
Stacks _数字货币市值
Gravity _加密货币行情
Aerodrome _以太坊ETH价格
Power Ledger _BTC行情
USD1 _加密货币行情
Official _以太坊ETH价格
Aerodrome _币种排行
Cardano _比特币行情
KORUB _比特币
Stacks _加密货币行情
SNDKB _比特币行情
First Digital _比特币行情
Injective _比特币行情
Gravity _数字货币市值
Plume _加密货币行情
Nillion _以太坊ETH价格
Caldera _BTC行情
CRCLB _以太坊ETH价格
MSTRB _数字货币市值
Ethena _数字货币市值
Initia _加密货币行情
Caldera _BTC行情
Litecoin _以太坊ETH价格
Solv Protocol _BTC行情
Mitosis _以太坊ETH价格
Aster _数字货币市值
PAX Gold _BTC行情
XRP _比特币
TQQQB _币种排行
Ethereum _加密货币行情
CRCLB _币种排行
Internet _币种排行
Stacks _比特币行情
QQQB _加密货币行情
CRCLB _比特币
LayerZero _以太坊ETH价格
Aerodrome _以太坊ETH价格