Aster
ASTER · 美元计价
$0.6329
-6.91%
≈ ￥4.1771
(-$0.05)
更新于 2026-11-09 14:45:02
24H 最高$0.6823
24H 最低$0.6281
今日开盘$0.6799
24H 成交量$876.25万
流通市值$11.21亿
24H 涨跌额(-$0.05)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
MAVMaverick Token
|
$0.00724 | $0.00773 | $0.0071 | $25.09万 | $186.79万 | -6.22% |
| 19 |
ONEONEchain
|
$0.001629 | $0.002254 | $0.001606 | $1,899.34万 | $5,561.54万 | -19.20% |
| 80 |
WLFIOfficial World Liberty Financi
|
$0.0459 | $0.0472 | $0.0457 | $295.23万 | $14.83亿 | -0.43% |
| 664 |
SHAZBSHAZB
|
$21.87 | $22.42 | $21.38 | $3.78万 | — | 0.09% |
| 315 |
DYDXDYDX Chain
|
$0.08923 | $0.09326 | $0.08532 | $45.24万 | $6,755.17万 | -4.12% |
| 347 |
RVNRavencoin
|
$0.001213 | $0.001279 | $0.001158 | $39.69万 | $2,066.09万 | -4.71% |
| 230 |
MUBARAKMubarak
|
$0.03854 | $0.04139 | $0.03787 | $66.18万 | $3,984.62万 | -4.60% |
| 473 |
NEO小蚁
|
$1.789 | $1.86 | $1.73 | $22.93万 | $1.28亿 | -3.25% |
| 548 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 54 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $606.64万 | $2,415.58万 | -0.01% |
| 296 |
KSTRBKSTRB
|
$18.12 | $18.61 | $17.98 | $47.91万 | — | -0.93% |
| 219 |
LINEALinea
|
$0.002005 | $0.002157 | $0.001974 | $70.43万 | $3,228.01万 | -6.61% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 86 |
SNXXBSNXXB
|
$3.18 | $3.45 | $3.06 | $248.58万 | — | -2.45% |
| 383 |
POLYXPolymesh
|
$0.029 | $0.0306 | $0.02841 | $34.41万 | $3,409.85万 | -4.98% |
| 624 |
UVXYBUVXYB
|
$21.52 | $23.12 | $20.98 | $9.40万 | — | -5.49% |
| 12 |
HYPEHyperliquid
|
$74.17 | $78.16 | $73.78 | $3,122.00万 | $183.72亿 | -3.95% |
| 508 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.351 | $0.32 | $19.40万 | $416.55万 | -4.01% |
相关站点
共 40 个
Arbitrum _币种排行
KORUB _币种排行
USDC _比特币行情
Chainlink _比特币
TONToken _币种排行
NEXPACE _BTC行情
NFPrompt _币种排行
Chainlink _币种排行
Holo _比特币
Polkadot _比特币
币安币 _BTC行情
SNXXB _加密货币行情
Polkadot _BTC行情
Wrapped _币种排行
USD1 _数字货币市值
BEAMX _加密货币行情
ONEchain _BTC行情
Starknet _以太坊ETH价格
Gram _加密货币行情
Aster _以太坊ETH价格
Bubblemaps _加密货币行情
Celo _比特币行情
Pump.fun _BTC行情
狗币 _以太坊ETH价格
Ripple USD _数字货币市值
USD1 _数字货币市值
First Digital _BTC行情
Hyperliquid _以太坊ETH价格
Tether Gold _币种排行
Pump.fun _数字货币市值
牛来 _加密货币行情
Vanar Chain _BTC行情
Gitcoin _数字货币市值
Worldcoin _比特币
LayerZero _以太坊ETH价格
Pepe _BTC行情
Ether.fi _比特币行情
狗币 _加密货币行情
LayerZero _数字货币市值
Bubblemaps _币种排行