AS Roma Fan Token
ASR · 美元计价
$0.699
-2.65%
≈ ￥4.6134
(-$0.02)
更新于 2026-11-02 15:55:02
24H 最高$0.721
24H 最低$0.696
今日开盘$0.718
24H 成交量$3.17万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MAVMaverick Token
|
$0.00854 | $0.00886 | $0.00853 | $7.05万 | $218.72万 | -3.39% |
| 324 |
ONEONEchain
|
$0.001135 | $0.001189 | $0.001132 | $36.52万 | $5,902.05万 | -2.32% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $242.29万 | $16.05亿 | -0.40% |
| 663 |
SHAZBSHAZB
|
$23.36 | $23.60 | $22.70 | $2.29万 | — | 1.96% |
| 371 |
DYDXDYDX Chain
|
$0.10384 | $0.10683 | $0.103 | $30.04万 | $7,851.01万 | -2.55% |
| 391 |
RVNRavencoin
|
$0.001348 | $0.001404 | $0.001337 | $27.88万 | $2,300.50万 | -3.30% |
| 156 |
MUBARAKMubarak
|
$0.04427 | $0.0472 | $0.04405 | $95.37万 | $4,560.02万 | -1.67% |
| 432 |
NEONEO
|
$1.942 | $2.00 | $1.94 | $22.78万 | $1.40亿 | -3.00% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.03万 | $2,412.26万 | -0.04% |
| 246 |
KSTRBKSTRB
|
$17.44 | $18.05 | $17.05 | $52.72万 | — | 1.87% |
| 545 |
LINEALinea
|
$0.00233 | $0.002429 | $0.002321 | $12.84万 | $3,703.82万 | -2.96% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 157 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $94.25万 | — | 3.03% |
| 284 |
POLYXPolymesh
|
$0.03209 | $0.03436 | $0.03194 | $42.84万 | $3,804.49万 | -5.28% |
| 655 |
UVXYBUVXYB
|
$18.69 | $19.03 | $18.26 | $2.92万 | — | -1.53% |
| 14 |
HYPEHyperliquid
|
$85.73 | $89.08 | $85.33 | $2,673.92万 | $210.54亿 | -2.21% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.391 | $0.373 | $14.15万 | $461.89万 | -3.36% |
相关站点
共 40 个
Origin _比特币行情
SNDKB _数字货币市值
Dash _比特币行情
XRP _比特币
Cardano _BTC行情
Injective _数字货币市值
Quant _数字货币市值
Chainlink _以太坊ETH价格
TQQQB _比特币行情
Hedera _币种排行
EUR _以太坊ETH价格
Ethereum _数字货币市值
Internet _币种排行
Avalanche _数字货币市值
Cardano _加密货币行情
SuperVerse _比特币行情
Dogecoin _比特币行情
Bitcoin _以太坊ETH价格
THORChain _比特币
MARSCOIN _加密货币行情
Official _币种排行
Celo _数字货币市值
First Digital _币种排行
QQQB _比特币
Caldera _BTC行情
RWUSD _比特币
Starknet _BTC行情
QQQB _加密货币行情
USDC _比特币
Sei _比特币行情
Pepe _比特币
Hedera _比特币
Internet _比特币行情
Near Protocol _以太坊ETH价格
Internet _BTC行情
Sophon _以太坊ETH价格
Worldcoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
Tether Gold _数字货币市值
Haedal _加密货币行情