Arweave
AR · 美元计价
$3.23
3.96%
≈ ￥21.318
($0.12)
更新于 2026-11-09 22:35:02
24H 最高$3.25
24H 最低$2.92
今日开盘$3.107
24H 成交量$171.00万
流通市值$2.03亿
24H 涨跌额($0.12)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
MAVMaverick Token
|
$0.00768 | $0.00773 | $0.0071 | $27.53万 | $186.79万 | 1.86% |
| 42 |
ONEONEchain
|
$0.001515 | $0.001995 | $0.001468 | $1,121.88万 | $5,561.54万 | -17.80% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0475 | $0.0456 | $462.27万 | $14.83亿 | 1.72% |
| 614 |
SHAZBSHAZB
|
$21.7 | $22.42 | $21.04 | $12.22万 | — | -0.87% |
| 296 |
DYDXDYDX Chain
|
$0.09211 | $0.09283 | $0.08532 | $54.07万 | $6,755.17万 | 0.59% |
| 297 |
RVNRavencoin
|
$0.001248 | $0.001259 | $0.001158 | $53.94万 | $2,066.09万 | -0.16% |
| 168 |
MUBARAKMubarak
|
$0.03827 | $0.04074 | $0.03688 | $110.93万 | $3,984.62万 | -4.97% |
| 434 |
NEO小蚁
|
$1.834 | $1.85 | $1.73 | $31.27万 | $1.28亿 | 0.00% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 56 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $702.42万 | $2,415.58万 | -0.02% |
| 286 |
KSTRBKSTRB
|
$18.3 | $18.61 | $17.91 | $56.67万 | — | -0.33% |
| 254 |
LINEALinea
|
$0.002099 | $0.002117 | $0.001961 | $66.20万 | $3,228.01万 | -0.52% |
| 499 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 84 |
SNXXBSNXXB
|
$3.38 | $3.45 | $2.93 | $371.45万 | — | 3.68% |
| 368 |
POLYXPolymesh
|
$0.03051 | $0.03051 | $0.02841 | $40.00万 | $3,409.85万 | 1.90% |
| 572 |
UVXYBUVXYB
|
$21 | $23.12 | $20.57 | $16.77万 | — | -7.98% |
| 13 |
HYPEHyperliquid
|
$74.38 | $77.73 | $72.49 | $3,868.33万 | $183.72亿 | -4.16% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.348 | $0.32 | $23.02万 | $416.55万 | -2.88% |
相关站点
共 40 个
Near Protocol _BTC行情
波场 _数字货币市值
TONToken _加密货币行情
Pudgy Penguins _数字货币市值
Artificial _比特币行情
Aave _加密货币行情
以太坊 _加密货币行情
艾达币 _币种排行
BMNRB _比特币
牛来 _比特币行情
EUR _加密货币行情
EUR _比特币
United Stables _比特币
BFUSD _以太坊ETH价格
Injective _比特币
USDC _以太坊ETH价格
COINB _币种排行
Hyperliquid _以太坊ETH价格
Injective _加密货币行情
KORUB _币种排行
Virtuals _数字货币市值
Plasma _BTC行情
DODO _加密货币行情
USDC _数字货币市值
Shiba Inu _BTC行情
RWUSD _比特币
Virtuals _加密货币行情
Reserve Rights _以太坊ETH价格
NEXPACE _加密货币行情
USDC _币种排行
Pepe _加密货币行情
Filecoin _BTC行情
以太坊 _BTC行情
First Digital _数字货币市值
SOXSB _数字货币市值
达世币 _以太坊ETH价格
Ondo _BTC行情
LayerZero _以太坊ETH价格
Chainlink _数字货币市值
ONEchain _比特币行情