ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MAVMaverick Token
|
$0.00871 | $0.00889 | $0.0086 | $5.87万 | $218.72万 | -1.36% |
| 344 |
ONEONEchain
|
$0.001153 | $0.001189 | $0.001136 | $31.75万 | $5,902.05万 | -1.12% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0497 | $206.23万 | $16.05亿 | 0.00% |
| 655 |
SHAZBSHAZB
|
$23.12 | $23.22 | $22.70 | $2.32万 | — | 1.18% |
| 399 |
DYDXDYDX Chain
|
$0.10449 | $0.10725 | $0.10357 | $26.45万 | $7,851.01万 | -0.82% |
| 419 |
RVNRavencoin
|
$0.001387 | $0.001404 | $0.001361 | $23.90万 | $2,300.50万 | 1.69% |
| 154 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04476 | $93.23万 | $4,560.02万 | -0.49% |
| 407 |
NEONEO
|
$1.97 | $2.01 | $1.95 | $25.69万 | $1.40亿 | -0.91% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 556 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 122 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 392 |
KSTRBKSTRB
|
$17.46 | $17.67 | $16.89 | $27.29万 | — | 3.13% |
| 416 |
LINEALinea
|
$0.002369 | $0.002435 | $0.002337 | $24.27万 | $3,703.82万 | -0.30% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 172 |
SNXXBSNXXB
|
$7.14 | $7.28 | $6.78 | $83.12万 | — | 5.31% |
| 244 |
POLYXPolymesh
|
$0.03243 | $0.03451 | $0.03199 | $51.57万 | $3,804.49万 | -4.84% |
| 652 |
UVXYBUVXYB
|
$18.32 | $19.03 | $18.26 | $2.50万 | — | -3.53% |
| 20 |
HYPEHyperliquid
|
$87.69 | $88.46 | $86.67 | $1,701.88万 | $210.54亿 | -0.61% |
| 524 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $13.31万 | $461.89万 | 1.06% |
相关站点
共 40 个
EUR _比特币行情
Solana _币种排行
INTCB _数字货币市值
Vanar Chain _以太坊ETH价格
Injective _BTC行情
Reserve Rights _加密货币行情
Mitosis _币种排行
Quant _以太坊ETH价格
Gram _比特币
Pepe _以太坊ETH价格
Sei _数字货币市值
Gitcoin _以太坊ETH价格
Arbitrum _加密货币行情
Hemi _比特币行情
Artificial _比特币
SKHYB _BTC行情
Pepe _比特币
MARSCOIN _BTC行情
SOXLB _数字货币市值
Aptos _加密货币行情
Stacks _数字货币市值
DODO _比特币行情
Sophon _比特币
Chainlink _以太坊ETH价格
Bubblemaps _加密货币行情
OFFICIAL TRUMP _数字货币市值
INTCB _比特币行情
DODO _数字货币市值
Ethereum _币种排行
Vanar Chain _比特币行情
DODO _比特币
Filecoin _数字货币市值
SOXLB _加密货币行情
Solana _币种排行
Ondo _以太坊ETH价格
Celo _比特币
牛来 _币种排行
Sei _以太坊ETH价格
Caldera _加密货币行情
Worldcoin _BTC行情