Vaulta
A · 美元计价
$0.0796
-3.75%
≈ ￥0.52536
(-$0.00)
更新于 2026-11-02 19:05:01
24H 最高$0.083
24H 最低$0.0794
今日开盘$0.0827
24H 成交量$14.97万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
MAVMaverick Token
|
$0.00854 | $0.00886 | $0.00851 | $7.30万 | $218.72万 | -2.62% |
| 275 |
ONEONEchain
|
$0.001121 | $0.001189 | $0.001112 | $46.22万 | $5,902.05万 | -3.36% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $261.51万 | $16.05亿 | -0.60% |
| 657 |
SHAZBSHAZB
|
$23.29 | $23.60 | $22.70 | $2.99万 | — | 2.06% |
| 374 |
DYDXDYDX Chain
|
$0.10309 | $0.10683 | $0.10256 | $29.87万 | $7,851.01万 | -2.80% |
| 349 |
RVNRavencoin
|
$0.00134 | $0.001404 | $0.001333 | $33.44万 | $2,300.50万 | -3.60% |
| 160 |
MUBARAKMubarak
|
$0.04379 | $0.0472 | $0.04345 | $94.36万 | $4,560.02万 | -6.49% |
| 443 |
NEONEO
|
$1.952 | $2.00 | $1.94 | $22.04万 | $1.40亿 | -1.81% |
| 504 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 120 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $2,412.26万 | -0.01% |
| 217 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $63.45万 | — | 1.16% |
| 557 |
LINEALinea
|
$0.00233 | $0.002419 | $0.002321 | $11.87万 | $3,703.82万 | -3.20% |
| 430 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 151 |
SNXXBSNXXB
|
$7.08 | $7.33 | $6.82 | $102.02万 | — | 1.00% |
| 375 |
POLYXPolymesh
|
$0.03199 | $0.03376 | $0.03194 | $29.73万 | $3,804.49万 | -4.62% |
| 656 |
UVXYBUVXYB
|
$18.58 | $19.01 | $18.26 | $3.02万 | — | -1.95% |
| 14 |
HYPEHyperliquid
|
$85.79 | $89.08 | $85.33 | $2,583.71万 | $210.54亿 | -2.27% |
| 515 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.388 | $0.369 | $15.66万 | $461.89万 | -4.39% |
相关站点
共 40 个
Quant _比特币
Sei _BTC行情
QQQB _BTC行情
Injective _币种排行
INTCB _币种排行
SOXLB _BTC行情
Aave _币种排行
XRP _比特币
BitTensor _数字货币市值
RWUSD _比特币
Gram _BTC行情
Gram _数字货币市值
Injective _BTC行情
Stacks _BTC行情
Hyperliquid _BTC行情
USDC _比特币
BNB _BTC行情
Internet _BTC行情
Pendle _以太坊ETH价格
Haedal _数字货币市值
Near Protocol _比特币行情
Arbitrum _数字货币市值
Celo _以太坊ETH价格
Aave _数字货币市值
Arbitrum _数字货币市值
BEAMX _加密货币行情
Zcash _数字货币市值
Cardano _币种排行
Ripple USD _比特币
ZAMA _以太坊ETH价格
Dogecoin _比特币行情
INTCB _数字货币市值
Stacks _币种排行
BIO Protocol _数字货币市值
Stellar _比特币
Solana _BTC行情
USDC _加密货币行情
Hashflow _BTC行情
PAX Gold _比特币
Celo _数字货币市值